日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2230万 | 2.69 | -4.27% |
2025-04-23 | 2740万 | 2.81 | 1.08% |
2025-04-22 | 1438万 | 2.78 | 2.96% |
2025-04-21 | -1200万 | 2.70 | -0.37% |
2025-04-18 | 250万 | 2.71 | 3.83% |
2025-04-17 | 425万 | 2.61 | 1.16% |
2025-04-16 | -3618万 | 2.58 | -3.73% |
2025-04-15 | -6610万 | 2.68 | -3.94% |
2025-04-14 | -1693万 | 2.79 | 1.09% |
2025-04-11 | 5045万 | 2.76 | 6.15% |
2025-04-10 | 46万 | 2.60 | 4.42% |
2025-04-09 | -1813万 | 2.49 | -2.35% |
2025-04-08 | -4568万 | 2.55 | -0.78% |
2025-04-07 | -1073万 | 2.57 | -4.81% |
2025-04-03 | -1966万 | 2.70 | -2.17% |
2025-04-02 | -8665万 | 2.76 | -7.69% |
2025-04-01 | -4764万 | 2.99 | 2.40% |
2025-03-31 | -5027万 | 2.92 | -2.01% |
2025-03-28 | 9997万 | 2.98 | 10.78% |
2025-03-27 | -7856万 | 2.69 | -7.88% |
2025-03-26 | 1.38亿 | 2.92 | 20.16% |
2025-03-25 | -9818万 | 2.43 | -11.31% |
2025-03-24 | -6450万 | 2.74 | -5.84% |
2025-03-21 | -2185万 | 2.91 | 5.43% |
2025-03-20 | 6725万 | 2.76 | 20.00% |
2025-03-19 | 2977万 | 2.30 | 7.48% |
2025-03-18 | 1952万 | 2.14 | 0.94% |
2025-03-17 | 1088万 | 2.12 | 2.91% |
2025-03-14 | 1660万 | 2.06 | 2.49% |
2025-03-13 | -3022万 | 2.01 | -3.37% |
2025-03-12 | 1865万 | 2.08 | 2.46% |
2025-03-11 | -792万 | 2.03 | -0.49% |
2025-03-10 | 1768万 | 2.04 | 3.55% |
2025-03-07 | -556万 | 1.97 | -1.99% |
2025-03-06 | 1548万 | 2.01 | 1.52% |
2025-03-05 | -1177万 | 1.98 | -1.49% |
2025-03-04 | -116万 | 2.01 | 0.50% |
2025-03-03 | -882万 | 2.00 | -1.48% |
2025-02-28 | -2550万 | 2.03 | -5.14% |
2025-02-27 | -2779万 | 2.14 | -2.28% |
2025-02-26 | 205万 | 2.19 | 2.34% |
2025-02-25 | -427万 | 2.14 | 0.00% |
2025-02-24 | 2654万 | 2.14 | 3.88% |
2025-02-21 | -1657万 | 2.06 | -0.96% |
2025-02-20 | -1171万 | 2.08 | 0.48% |
2025-02-19 | 714万 | 2.07 | 1.47% |
2025-02-18 | -3627万 | 2.04 | -5.99% |
2025-02-17 | 3403万 | 2.17 | 4.83% |
2025-02-14 | -1572万 | 2.07 | -1.43% |
2025-02-13 | -310万 | 2.10 | 0.00% |