日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 5.24 | 1.16% |
2025-04-14 | 1703万 | 5.18 | 3.60% |
2025-04-11 | -510万 | 5.00 | 0.60% |
2025-04-10 | -1250万 | 4.97 | 2.05% |
2025-04-09 | 1280万 | 4.87 | 2.96% |
2025-04-08 | -1520万 | 4.73 | 2.38% |
2025-04-07 | -3399万 | 4.62 | -16.30% |
2025-04-03 | -473万 | 5.52 | 0.55% |
2025-04-02 | -395万 | 5.49 | 0.00% |
2025-04-01 | -1275万 | 5.49 | 0.00% |
2025-03-31 | -2312万 | 5.49 | -1.08% |
2025-03-28 | -3188万 | 5.55 | -2.80% |
2025-03-27 | -8840万 | 5.71 | -4.03% |
2025-03-26 | -3358万 | 5.95 | -1.65% |
2025-03-25 | -6136万 | 6.05 | -1.79% |
2025-03-24 | -232万 | 6.16 | 2.50% |
2025-03-21 | -1482万 | 6.01 | 0.84% |
2025-03-20 | 7755万 | 5.96 | 2.76% |
2025-03-19 | -2201万 | 5.80 | -0.51% |
2025-03-18 | -1786万 | 5.83 | -0.17% |
2025-03-17 | 724万 | 5.84 | 1.39% |
2025-03-14 | 219万 | 5.76 | 1.41% |
2025-03-13 | -6073万 | 5.68 | -2.74% |
2025-03-12 | 4413万 | 5.84 | 2.28% |
2025-03-11 | -1904万 | 5.71 | -0.70% |
2025-03-10 | -2387万 | 5.75 | -0.17% |
2025-03-07 | -5511万 | 5.76 | -1.87% |
2025-03-06 | -5214万 | 5.87 | -0.68% |
2025-03-05 | 1.01亿 | 5.91 | 8.44% |
2025-03-04 | 370万 | 5.45 | 2.06% |
2025-03-03 | -2335万 | 5.34 | -1.66% |
2025-02-28 | -8340万 | 5.43 | -5.40% |
2025-02-27 | -2084万 | 5.74 | 1.06% |
2025-02-26 | -1043万 | 5.68 | 0.71% |
2025-02-25 | 810万 | 5.64 | 0.71% |
2025-02-24 | -986万 | 5.60 | 0.90% |
2025-02-21 | -6740万 | 5.55 | -1.42% |
2025-02-20 | 7958万 | 5.63 | 5.23% |
2025-02-19 | 3789万 | 5.35 | 3.48% |
2025-02-18 | -6275万 | 5.17 | -3.54% |
2025-02-17 | 3878万 | 5.36 | 3.28% |
2025-02-14 | -3976万 | 5.19 | -1.70% |
2025-02-13 | -2255万 | 5.28 | -0.94% |
2025-02-12 | -1087万 | 5.33 | 0.76% |
2025-02-11 | -2369万 | 5.29 | -2.04% |
2025-02-10 | -1923万 | 5.40 | -0.18% |
2025-02-07 | -3176万 | 5.41 | 0.56% |
2025-02-06 | 1734万 | 5.38 | 2.09% |
2025-02-05 | 3713万 | 5.27 | 3.54% |
2025-01-27 | -2916万 | 5.09 | -2.49% |