日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 419万 | 17.33 | 0.81% |
2025-02-07 | -1642万 | 17.19 | 0.41% |
2025-02-06 | -813万 | 17.12 | 0.41% |
2025-02-05 | -1121万 | 17.05 | -1.27% |
2025-01-27 | -1148万 | 17.27 | 0.76% |
2025-01-24 | -341万 | 17.14 | -0.41% |
2025-01-23 | -1670万 | 17.21 | -1.26% |
2025-01-22 | 204万 | 17.43 | 0.93% |
2025-01-21 | 1049万 | 17.27 | 1.23% |
2025-01-20 | 1793万 | 17.06 | 1.19% |
2025-01-17 | 619万 | 16.86 | 0.06% |
2025-01-16 | 1.13亿 | 16.85 | 9.63% |
2025-01-15 | 1800万 | 15.37 | -0.19% |
2025-01-14 | 1647万 | 15.40 | 8.68% |
2025-01-13 | 294万 | 14.17 | 1.94% |
2025-01-10 | -1499万 | 13.90 | -2.46% |
2025-01-09 | -539万 | 14.25 | 0.28% |
2025-01-08 | -388万 | 14.21 | 0.14% |
2025-01-07 | 164万 | 14.19 | 1.36% |
2025-01-06 | -1148万 | 14.00 | -0.71% |
2025-01-03 | 1004万 | 14.10 | -4.79% |
2025-01-02 | -1560万 | 14.81 | -2.76% |
2024-12-31 | -1958万 | 15.23 | -2.31% |
2024-12-30 | -1879万 | 15.59 | -1.08% |
2024-12-27 | 705万 | 15.76 | 1.68% |
2024-12-26 | -1047万 | 15.50 | 0.52% |
2024-12-25 | -1644万 | 15.42 | 0.72% |
2024-12-24 | -2123万 | 15.31 | -0.26% |
2024-12-23 | -931万 | 15.35 | -4.54% |
2024-12-20 | 722万 | 16.08 | -0.50% |
2024-12-19 | -978万 | 16.16 | 0.00% |
2024-12-18 | -1793万 | 16.16 | -0.37% |
2024-12-17 | -1493万 | 16.22 | -3.74% |
2024-12-16 | 479万 | 16.85 | -0.30% |
2024-12-13 | -5013万 | 16.90 | -5.48% |
2024-12-12 | 1135万 | 17.88 | 1.30% |
2024-12-11 | -4660万 | 17.65 | -1.89% |
2024-12-10 | 3838万 | 17.99 | 2.80% |
2024-12-09 | -5604万 | 17.50 | -3.47% |
2024-12-06 | 4967万 | 18.13 | 5.53% |
2024-12-05 | 782万 | 17.18 | 2.26% |
2024-12-04 | -2247万 | 16.80 | -1.75% |
2024-12-03 | -486万 | 17.10 | 0.59% |
2024-12-02 | -738万 | 17.00 | -2.80% |
2024-11-29 | 3504万 | 17.49 | 3.43% |
2024-11-28 | 218万 | 16.91 | 0.00% |
2024-11-27 | 478万 | 16.91 | 2.80% |
2024-11-26 | -1186万 | 16.45 | -1.38% |
2024-11-25 | 733万 | 16.68 | -0.54% |
2024-11-22 | -1491万 | 16.77 | -4.34% |
电脑版网址:
zt1388.com