日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -317万 | 23.38 | -1.97% |
2025-04-14 | -8499万 | 23.85 | -0.58% |
2025-04-11 | 6958万 | 23.99 | 5.40% |
2025-04-10 | 949万 | 22.76 | 3.31% |
2025-04-09 | 2.71亿 | 22.03 | 17.62% |
2025-04-08 | 9335万 | 18.73 | 5.88% |
2025-04-07 | 8661万 | 17.69 | 2.31% |
2025-04-03 | 1074万 | 17.29 | 2.13% |
2025-04-02 | -1277万 | 16.93 | 0.59% |
2025-04-01 | 403万 | 16.83 | 1.69% |
2025-03-31 | -1153万 | 16.55 | -2.13% |
2025-03-28 | 997万 | 16.91 | 0.36% |
2025-03-27 | 812万 | 16.85 | 1.26% |
2025-03-26 | 325万 | 16.64 | 0.97% |
2025-03-25 | -1627万 | 16.48 | -0.66% |
2025-03-24 | -2173万 | 16.59 | -2.01% |
2025-03-21 | -294万 | 16.93 | -0.06% |
2025-03-20 | -1030万 | 16.94 | -0.53% |
2025-03-19 | -8700万 | 17.03 | -3.57% |
2025-03-18 | -1145万 | 17.66 | 0.40% |
2025-03-17 | -380万 | 17.59 | -0.17% |
2025-03-14 | -726万 | 17.62 | 1.26% |
2025-03-13 | -6520万 | 17.40 | -4.29% |
2025-03-12 | 3068万 | 18.18 | 2.36% |
2025-03-11 | -647万 | 17.76 | 0.97% |
2025-03-10 | -953万 | 17.59 | -1.35% |
2025-03-07 | -32万 | 17.83 | 0.39% |
2025-03-06 | 61万 | 17.76 | 1.20% |
2025-03-05 | -669万 | 17.55 | 0.57% |
2025-03-04 | -314万 | 17.45 | 1.28% |
2025-03-03 | -4108万 | 17.23 | -2.43% |
2025-02-28 | -2565万 | 17.66 | -4.85% |
2025-02-27 | -1202万 | 18.56 | -0.48% |
2025-02-26 | -4067万 | 18.65 | -0.59% |
2025-02-25 | -501万 | 18.76 | -1.83% |
2025-02-24 | 1.24亿 | 19.11 | 8.15% |
2025-02-21 | -2082万 | 17.67 | -2.70% |
2025-02-20 | -2061万 | 18.16 | -0.71% |
2025-02-19 | 429万 | 18.29 | 1.27% |
2025-02-18 | -6181万 | 18.06 | -4.85% |
2025-02-17 | 4675万 | 18.98 | 6.39% |
2025-02-14 | 1946万 | 17.84 | 3.96% |
2025-02-13 | -1612万 | 17.16 | -2.56% |
2025-02-12 | 3817万 | 17.61 | 2.98% |
2025-02-11 | -3385万 | 17.10 | -3.12% |
2025-02-10 | 2556万 | 17.65 | 2.68% |
2025-02-07 | -1642万 | 17.19 | 0.41% |
2025-02-06 | -813万 | 17.12 | 0.41% |
2025-02-05 | -1121万 | 17.05 | -1.27% |
2025-01-27 | -1148万 | 17.27 | 0.76% |