日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -35万 | 7.26 | 0.69% |
2025-02-07 | 224万 | 7.21 | 1.98% |
2025-02-06 | 141万 | 7.07 | 1.87% |
2025-02-05 | 933万 | 6.94 | 3.12% |
2025-01-27 | -115万 | 6.73 | 0.45% |
2025-01-24 | -626万 | 6.70 | -0.89% |
2025-01-23 | -427万 | 6.76 | 0.90% |
2025-01-22 | -785万 | 6.70 | -2.62% |
2025-01-21 | -888万 | 6.88 | 0.00% |
2025-01-20 | 472万 | 6.88 | 1.93% |
2025-01-17 | -830万 | 6.75 | -1.60% |
2025-01-16 | 62万 | 6.86 | 0.59% |
2025-01-15 | -461万 | 6.82 | -1.87% |
2025-01-14 | 269万 | 6.95 | 3.27% |
2025-01-13 | 161万 | 6.73 | -0.15% |
2025-01-10 | -1161万 | 6.74 | -5.20% |
2025-01-09 | -216万 | 7.11 | -0.42% |
2025-01-08 | -489万 | 7.14 | -1.24% |
2025-01-07 | -1340万 | 7.23 | -2.30% |
2025-01-06 | 1211万 | 7.40 | 5.71% |
2025-01-03 | -644万 | 7.00 | -2.37% |
2025-01-02 | -671万 | 7.17 | -3.24% |
2024-12-31 | -997万 | 7.41 | -2.11% |
2024-12-30 | -1489万 | 7.57 | -3.20% |
2024-12-27 | -1631万 | 7.82 | -2.25% |
2024-12-26 | 94万 | 8.00 | 2.43% |
2024-12-25 | 497万 | 7.81 | 4.41% |
2024-12-24 | -308万 | 7.48 | -1.19% |
2024-12-23 | -1991万 | 7.57 | -4.90% |
2024-12-20 | 10万 | 7.96 | 1.14% |
2024-12-19 | -8万 | 7.87 | 0.64% |
2024-12-18 | -422万 | 7.82 | -0.64% |
2024-12-17 | -1271万 | 7.87 | -4.26% |
2024-12-16 | -662万 | 8.22 | -1.20% |
2024-12-13 | -3115万 | 8.32 | -3.37% |
2024-12-12 | 341万 | 8.61 | 1.29% |
2024-12-11 | -1256万 | 8.50 | -0.35% |
2024-12-10 | 502万 | 8.53 | 1.07% |
2024-12-09 | -1461万 | 8.44 | -0.47% |
2024-12-06 | 795万 | 8.48 | 2.17% |
2024-12-05 | -688万 | 8.30 | 0.48% |
2024-12-04 | -2848万 | 8.26 | -3.17% |
2024-12-03 | -4327万 | 8.53 | -2.63% |
2024-12-02 | 1814万 | 8.76 | 4.29% |
2024-11-29 | -5100万 | 8.40 | -3.67% |
2024-11-28 | -274万 | 8.72 | 2.47% |
2024-11-27 | -1189万 | 8.51 | 0.00% |
2024-11-26 | 386万 | 8.51 | 3.91% |
2024-11-25 | 211万 | 8.19 | 6.64% |
2024-11-22 | -1481万 | 7.68 | -4.95% |
电脑版网址:
zt1388.com