日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 132万 | 7.63 | 1.87% |
2025-04-14 | 1798万 | 7.49 | 7.46% |
2025-04-11 | 1199万 | 6.97 | 3.41% |
2025-04-10 | -517万 | 6.74 | 0.75% |
2025-04-09 | 1414万 | 6.69 | 4.86% |
2025-04-08 | -152万 | 6.38 | 1.75% |
2025-04-07 | -1978万 | 6.27 | -16.84% |
2025-04-03 | 77万 | 7.54 | 1.07% |
2025-04-02 | -631万 | 7.46 | -0.40% |
2025-04-01 | 1580万 | 7.49 | 4.46% |
2025-03-31 | -467万 | 7.17 | -1.38% |
2025-03-28 | -454万 | 7.27 | -1.49% |
2025-03-27 | 137万 | 7.38 | 1.65% |
2025-03-26 | -95万 | 7.26 | 2.11% |
2025-03-25 | -553万 | 7.11 | -2.07% |
2025-03-24 | -895万 | 7.26 | -3.59% |
2025-03-21 | -971万 | 7.53 | -1.57% |
2025-03-20 | -291万 | 7.65 | 0.00% |
2025-03-19 | -619万 | 7.65 | -0.52% |
2025-03-18 | 315万 | 7.69 | 0.92% |
2025-03-17 | -725万 | 7.62 | 0.53% |
2025-03-14 | 1424万 | 7.58 | 1.74% |
2025-03-13 | -561万 | 7.45 | -0.53% |
2025-03-12 | -44万 | 7.49 | 0.13% |
2025-03-11 | 225万 | 7.48 | 0.67% |
2025-03-10 | 316万 | 7.43 | 1.64% |
2025-03-07 | -1395万 | 7.31 | -2.40% |
2025-03-06 | -526万 | 7.49 | 0.27% |
2025-03-05 | -623万 | 7.47 | 0.00% |
2025-03-04 | -411万 | 7.47 | -0.27% |
2025-03-03 | 380万 | 7.49 | 1.77% |
2025-02-28 | -1389万 | 7.36 | -3.16% |
2025-02-27 | -571万 | 7.60 | -0.13% |
2025-02-26 | -352万 | 7.61 | 1.06% |
2025-02-25 | -51万 | 7.53 | 0.27% |
2025-02-24 | -1628万 | 7.51 | -1.05% |
2025-02-21 | -2513万 | 7.59 | -3.07% |
2025-02-20 | 2727万 | 7.83 | 8.45% |
2025-02-19 | -245万 | 7.22 | 0.28% |
2025-02-18 | -696万 | 7.20 | -3.10% |
2025-02-17 | -319万 | 7.43 | -0.27% |
2025-02-14 | 501万 | 7.45 | 2.76% |
2025-02-13 | -187万 | 7.25 | -0.82% |
2025-02-12 | -222万 | 7.31 | -0.14% |
2025-02-11 | -436万 | 7.32 | -0.81% |
2025-02-10 | 629万 | 7.38 | 2.36% |
2025-02-07 | 224万 | 7.21 | 1.98% |
2025-02-06 | 141万 | 7.07 | 1.87% |
2025-02-05 | 933万 | 6.94 | 3.12% |
2025-01-27 | -115万 | 6.73 | 0.45% |