日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1265万 | 4.55 | -3.19% |
2025-03-12 | 195万 | 4.70 | 2.84% |
2025-03-11 | 523万 | 4.57 | 2.47% |
2025-03-10 | -30万 | 4.46 | 0.90% |
2025-03-07 | -273万 | 4.42 | -2.00% |
2025-03-06 | 3万 | 4.51 | 0.89% |
2025-03-05 | -122万 | 4.47 | 0.90% |
2025-03-04 | 224万 | 4.43 | 1.61% |
2025-03-03 | -1242万 | 4.36 | -3.96% |
2025-02-28 | 499万 | 4.54 | 1.11% |
2025-02-27 | -842万 | 4.49 | -2.60% |
2025-02-26 | -439万 | 4.61 | -0.43% |
2025-02-25 | -16万 | 4.63 | -0.22% |
2025-02-24 | -446万 | 4.64 | -1.07% |
2025-02-21 | -176万 | 4.69 | -0.64% |
2025-02-20 | 35万 | 4.72 | 0.64% |
2025-02-19 | 194万 | 4.69 | 2.18% |
2025-02-18 | -1331万 | 4.59 | -4.18% |
2025-02-17 | -1163万 | 4.79 | -2.24% |
2025-02-14 | 15万 | 4.90 | 1.03% |
2025-02-13 | -1454万 | 4.85 | -3.96% |
2025-02-12 | -955万 | 5.05 | -0.39% |
2025-02-11 | -68万 | 5.07 | 2.22% |
2025-02-10 | -220万 | 4.96 | 0.00% |
2025-02-07 | -594万 | 4.96 | 1.85% |
2025-02-06 | -648万 | 4.87 | -1.02% |
2025-02-05 | -600万 | 4.92 | 1.23% |
2025-01-27 | 607万 | 4.86 | 8.24% |
2025-01-24 | 282万 | 4.49 | 4.42% |
2025-01-23 | -1036万 | 4.30 | -4.23% |
2025-01-22 | 1122万 | 4.49 | 9.25% |
2025-01-21 | -648万 | 4.11 | -2.38% |
2025-01-20 | 2万 | 4.21 | 1.94% |
2025-01-17 | -432万 | 4.13 | -0.72% |
2025-01-16 | -47万 | 4.16 | 0.97% |
2025-01-15 | -563万 | 4.12 | -1.44% |
2025-01-14 | 870万 | 4.18 | 6.36% |
2025-01-13 | 26万 | 3.93 | -0.76% |
2025-01-10 | -769万 | 3.96 | -3.65% |
2025-01-09 | -300万 | 4.11 | -0.96% |
2025-01-08 | -250万 | 4.15 | 1.22% |
2025-01-07 | 328万 | 4.10 | 3.27% |
2025-01-06 | -624万 | 3.97 | -3.17% |
2025-01-03 | -708万 | 4.10 | -4.65% |
2025-01-02 | -225万 | 4.30 | -1.38% |
2024-12-31 | -533万 | 4.36 | -0.91% |
2024-12-30 | -1204万 | 4.40 | -5.78% |
2024-12-27 | -316万 | 4.67 | 0.86% |
2024-12-26 | 158万 | 4.63 | 0.87% |
2024-12-25 | -649万 | 4.59 | -3.57% |
电脑版网址:
zt1388.com