日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 3.99 | -1.48% |
2025-04-14 | 343万 | 4.05 | 8.29% |
2025-04-11 | 399万 | 3.74 | 2.47% |
2025-04-10 | -77万 | 3.65 | 2.53% |
2025-04-09 | 174万 | 3.56 | 1.42% |
2025-04-08 | 37万 | 3.51 | 2.63% |
2025-04-07 | -923万 | 3.42 | -17.99% |
2025-04-03 | 138万 | 4.17 | -0.71% |
2025-04-02 | -136万 | 4.20 | -0.24% |
2025-04-01 | 215万 | 4.21 | 2.18% |
2025-03-31 | -487万 | 4.12 | -2.83% |
2025-03-28 | -796万 | 4.24 | -2.30% |
2025-03-27 | -106万 | 4.34 | -0.91% |
2025-03-26 | -333万 | 4.38 | 0.92% |
2025-03-25 | -90万 | 4.34 | 0.70% |
2025-03-24 | -1459万 | 4.31 | -6.30% |
2025-03-21 | -561万 | 4.60 | -1.50% |
2025-03-20 | -457万 | 4.67 | -1.68% |
2025-03-19 | -981万 | 4.75 | -2.26% |
2025-03-18 | -305万 | 4.86 | 1.04% |
2025-03-17 | 1287万 | 4.81 | 4.11% |
2025-03-14 | 370万 | 4.62 | 1.54% |
2025-03-13 | -1243万 | 4.55 | -3.19% |
2025-03-12 | 195万 | 4.70 | 2.84% |
2025-03-11 | 523万 | 4.57 | 2.47% |
2025-03-10 | -30万 | 4.46 | 0.90% |
2025-03-07 | -273万 | 4.42 | -2.00% |
2025-03-06 | 3万 | 4.51 | 0.89% |
2025-03-05 | -122万 | 4.47 | 0.90% |
2025-03-04 | 224万 | 4.43 | 1.61% |
2025-03-03 | -1242万 | 4.36 | -3.96% |
2025-02-28 | 499万 | 4.54 | 1.11% |
2025-02-27 | -842万 | 4.49 | -2.60% |
2025-02-26 | -439万 | 4.61 | -0.43% |
2025-02-25 | -16万 | 4.63 | -0.22% |
2025-02-24 | -446万 | 4.64 | -1.07% |
2025-02-21 | -176万 | 4.69 | -0.64% |
2025-02-20 | 35万 | 4.72 | 0.64% |
2025-02-19 | 194万 | 4.69 | 2.18% |
2025-02-18 | -1331万 | 4.59 | -4.18% |
2025-02-17 | -1163万 | 4.79 | -2.24% |
2025-02-14 | 15万 | 4.90 | 1.03% |
2025-02-13 | -1454万 | 4.85 | -3.96% |
2025-02-12 | -955万 | 5.05 | -0.39% |
2025-02-11 | -68万 | 5.07 | 2.22% |
2025-02-10 | -220万 | 4.96 | 0.00% |
2025-02-07 | -594万 | 4.96 | 1.85% |
2025-02-06 | -648万 | 4.87 | -1.02% |
2025-02-05 | -600万 | 4.92 | 1.23% |
2025-01-27 | 607万 | 4.86 | 8.24% |