日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.05亿 | 23.11 | -1.66% |
2025-02-07 | -1.75亿 | 23.50 | -2.08% |
2025-02-06 | 4.21亿 | 24.00 | 8.99% |
2025-02-05 | 7236万 | 22.02 | 2.75% |
2025-01-27 | -8694万 | 21.43 | -2.24% |
2025-01-24 | 5460万 | 21.92 | 1.72% |
2025-01-23 | -8930万 | 21.55 | -2.05% |
2025-01-22 | -4620万 | 22.00 | -0.68% |
2025-01-21 | 3791万 | 22.15 | 1.10% |
2025-01-20 | 9581万 | 21.91 | 2.91% |
2025-01-17 | 4907万 | 21.29 | 0.90% |
2025-01-16 | -52万 | 21.10 | 0.38% |
2025-01-15 | -3382万 | 21.02 | -1.41% |
2025-01-14 | 7015万 | 21.32 | 3.09% |
2025-01-13 | 3514万 | 20.68 | 0.24% |
2025-01-10 | -2392万 | 20.63 | -0.96% |
2025-01-09 | 3502万 | 20.83 | 0.73% |
2025-01-08 | -6198万 | 20.68 | -2.18% |
2025-01-07 | 1999万 | 21.14 | 2.32% |
2025-01-06 | -3768万 | 20.66 | 0.68% |
2025-01-03 | -276万 | 20.52 | -4.02% |
2025-01-02 | -9854万 | 21.38 | -4.17% |
2024-12-31 | -2.64亿 | 22.31 | -3.92% |
2024-12-30 | 1.12亿 | 23.22 | 1.49% |
2024-12-27 | -2357万 | 22.88 | -0.69% |
2024-12-26 | 1.13亿 | 23.04 | 1.99% |
2024-12-25 | -1.04亿 | 22.59 | -1.78% |
2024-12-24 | 514万 | 23.00 | 0.70% |
2024-12-23 | -7453万 | 22.84 | -1.76% |
2024-12-20 | -214万 | 23.25 | 0.43% |
2024-12-19 | 9261万 | 23.15 | 0.87% |
2024-12-18 | 5940万 | 22.95 | 0.92% |
2024-12-17 | 3192万 | 22.74 | 0.40% |
2024-12-16 | -2127万 | 22.65 | -2.24% |
2024-12-13 | -1.2亿 | 23.17 | -1.95% |
2024-12-12 | 7236万 | 23.63 | 0.51% |
2024-12-11 | 2321万 | 23.51 | 0.30% |
2024-12-10 | -5500万 | 23.44 | -0.13% |
2024-12-09 | -5045万 | 23.47 | -0.76% |
2024-12-06 | 1.54亿 | 23.65 | 1.81% |
2024-12-05 | -3809万 | 23.23 | -0.04% |
2024-12-04 | -5190万 | 23.24 | -1.73% |
2024-12-03 | -1.66亿 | 23.65 | -1.00% |
2024-12-02 | 2.95亿 | 23.89 | 4.51% |
2024-11-29 | -2644万 | 22.86 | 0.26% |
2024-11-28 | -8264万 | 22.80 | -1.64% |
2024-11-27 | 1.86亿 | 23.18 | 3.48% |
2024-11-26 | -1.44亿 | 22.40 | -3.74% |
2024-11-25 | 1.15亿 | 23.27 | 2.24% |
2024-11-22 | -8091万 | 22.76 | -4.25% |
电脑版网址:
zt1388.com