日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.1亿 | 18.44 | 0.99% |
2025-04-11 | 8469万 | 18.26 | 2.18% |
2025-04-10 | -5376万 | 17.87 | 3.90% |
2025-04-09 | 1401万 | 17.20 | 1.42% |
2025-04-08 | 1351万 | 16.96 | 1.56% |
2025-04-07 | 1481万 | 16.70 | -20.02% |
2025-04-03 | -1.75亿 | 20.88 | -5.22% |
2025-04-02 | 2765万 | 22.03 | 0.69% |
2025-04-01 | -5874万 | 21.88 | -1.26% |
2025-03-31 | -1572万 | 22.16 | -0.63% |
2025-03-28 | 674万 | 22.30 | -1.06% |
2025-03-27 | 660万 | 22.54 | 0.13% |
2025-03-26 | -8084万 | 22.51 | -1.27% |
2025-03-25 | -3934万 | 22.80 | 1.02% |
2025-03-24 | -2656万 | 22.57 | -0.27% |
2025-03-21 | -1.04亿 | 22.63 | -2.12% |
2025-03-20 | -6791万 | 23.12 | -0.64% |
2025-03-19 | -1.15亿 | 23.27 | -1.73% |
2025-03-18 | -1.37亿 | 23.68 | 0.25% |
2025-03-17 | -7419万 | 23.62 | -0.63% |
2025-03-14 | 1.21亿 | 23.77 | 2.37% |
2025-03-13 | -1.2亿 | 23.22 | -0.51% |
2025-03-12 | -6988万 | 23.34 | 0.09% |
2025-03-11 | -6879万 | 23.32 | -0.51% |
2025-03-10 | -4010万 | 23.44 | -0.93% |
2025-03-07 | -1.45亿 | 23.66 | -1.99% |
2025-03-06 | -31万 | 24.14 | 1.30% |
2025-03-05 | -4847万 | 23.83 | -0.46% |
2025-03-04 | -1.8亿 | 23.94 | -3.04% |
2025-03-03 | 6883万 | 24.69 | 1.60% |
2025-02-28 | -2.22亿 | 24.30 | -4.07% |
2025-02-27 | -399万 | 25.33 | 0.96% |
2025-02-26 | 4918万 | 25.09 | 2.03% |
2025-02-25 | 1563万 | 24.59 | -0.04% |
2025-02-24 | -1.68亿 | 24.60 | -1.20% |
2025-02-21 | 3.13亿 | 24.90 | 2.94% |
2025-02-20 | 1.41亿 | 24.19 | 2.76% |
2025-02-19 | 3825万 | 23.54 | 0.99% |
2025-02-18 | -4070万 | 23.31 | -0.55% |
2025-02-17 | -9805万 | 23.44 | -1.18% |
2025-02-14 | -6971万 | 23.72 | -0.13% |
2025-02-13 | 6985万 | 23.75 | 0.13% |
2025-02-12 | 7091万 | 23.72 | 2.68% |
2025-02-11 | -7547万 | 23.10 | -0.90% |
2025-02-10 | -1.17亿 | 23.31 | -0.81% |
2025-02-07 | -1.75亿 | 23.50 | -2.08% |
2025-02-06 | 4.21亿 | 24.00 | 8.99% |
2025-02-05 | 7236万 | 22.02 | 2.75% |
2025-01-27 | -8694万 | 21.43 | -2.24% |
2025-01-24 | 5460万 | 21.92 | 1.72% |