日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -531万 | 1.83 | -4.69% |
2025-01-24 | -626万 | 1.92 | -2.54% |
2025-01-23 | -1226万 | 1.97 | -6.64% |
2025-01-22 | -541万 | 2.11 | -0.47% |
2025-01-21 | -105万 | 2.12 | -1.40% |
2025-01-20 | -1610万 | 2.15 | -20.07% |
2025-01-17 | -61万 | 2.69 | -0.37% |
2025-01-16 | -344万 | 2.70 | 0.37% |
2025-01-15 | -889万 | 2.69 | -1.82% |
2025-01-14 | -92万 | 2.74 | 2.24% |
2025-01-13 | 391万 | 2.68 | 5.93% |
2025-01-10 | -1304万 | 2.53 | -5.24% |
2025-01-09 | -596万 | 2.67 | -1.48% |
2025-01-08 | 1万 | 2.71 | 3.04% |
2025-01-07 | -1万 | 2.63 | 1.94% |
2025-01-06 | -135万 | 2.58 | 1.18% |
2025-01-03 | -1036万 | 2.55 | -8.60% |
2025-01-02 | -2075万 | 2.79 | -5.42% |
2024-12-31 | -698万 | 2.95 | 1.03% |
2024-12-30 | -1904万 | 2.92 | -6.71% |
2024-12-27 | -824万 | 3.13 | 0.64% |
2024-12-26 | -1507万 | 3.11 | -5.18% |
2024-12-25 | 2682万 | 3.28 | 13.10% |
2024-12-24 | -787万 | 2.90 | 19.83% |
2024-12-23 | -1001万 | 2.42 | -14.79% |
2024-12-20 | -289万 | 2.84 | 0.00% |
2024-12-19 | -276万 | 2.84 | -3.73% |
2024-12-18 | -518万 | 2.95 | 0.68% |
2024-12-17 | -1647万 | 2.93 | -6.69% |
2024-12-16 | 1607万 | 3.14 | 4.32% |
2024-12-13 | -1574万 | 3.01 | -2.90% |
2024-12-12 | -637万 | 3.10 | -0.32% |
2024-12-11 | -317万 | 3.11 | 1.97% |
2024-12-10 | -1724万 | 3.05 | -3.17% |
2024-12-09 | 1962万 | 3.15 | 5.00% |
2024-12-06 | -139万 | 3.00 | 0.67% |
2024-12-05 | 337万 | 2.98 | 3.83% |
2024-12-04 | -1382万 | 2.87 | -3.37% |
2024-12-03 | -327万 | 2.97 | -0.34% |
2024-12-02 | -1053万 | 2.98 | -0.67% |
2024-11-29 | 1958万 | 3.00 | 6.38% |
2024-11-28 | -88万 | 2.82 | -0.35% |
2024-11-27 | 812万 | 2.83 | 5.60% |
2024-11-26 | 302万 | 2.68 | 1.90% |
2024-11-25 | 11万 | 2.63 | 0.38% |
2024-11-22 | -803万 | 2.62 | -4.03% |
2024-11-21 | -1051万 | 2.73 | -3.19% |
2024-11-20 | -155万 | 2.82 | 1.81% |
2024-11-19 | 135万 | 2.77 | 4.53% |
2024-11-18 | -1147万 | 2.65 | -3.64% |
电脑版网址:
zt1388.com