日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -158万 | 10.79 | 2.96% |
2025-02-07 | 1383万 | 10.48 | 3.56% |
2025-02-06 | 1302万 | 10.12 | 3.90% |
2025-02-05 | 873万 | 9.74 | 3.07% |
2025-01-27 | -1192万 | 9.45 | -3.28% |
2025-01-24 | 352万 | 9.77 | 0.83% |
2025-01-23 | -53万 | 9.69 | 0.62% |
2025-01-22 | -409万 | 9.63 | -1.73% |
2025-01-21 | -1067万 | 9.80 | -1.61% |
2025-01-20 | 1040万 | 9.96 | 2.47% |
2025-01-17 | -1028万 | 9.72 | -0.61% |
2025-01-16 | -607万 | 9.78 | 0.82% |
2025-01-15 | -771万 | 9.70 | -1.42% |
2025-01-14 | 2044万 | 9.84 | 5.24% |
2025-01-13 | 888万 | 9.35 | 2.19% |
2025-01-10 | -1217万 | 9.15 | -4.39% |
2025-01-09 | 69万 | 9.57 | 0.00% |
2025-01-08 | -678万 | 9.57 | -0.31% |
2025-01-07 | 1748万 | 9.60 | 4.69% |
2025-01-06 | -217万 | 9.17 | -2.45% |
2025-01-03 | -1026万 | 9.40 | -5.53% |
2025-01-02 | -361万 | 9.95 | -2.83% |
2024-12-31 | -796万 | 10.24 | -3.58% |
2024-12-30 | 17万 | 10.62 | -2.48% |
2024-12-27 | -48万 | 10.89 | 0.00% |
2024-12-26 | 719万 | 10.89 | 1.11% |
2024-12-25 | -705万 | 10.77 | -2.27% |
2024-12-24 | -1941万 | 11.02 | -1.78% |
2024-12-23 | -5967万 | 11.22 | -7.12% |
2024-12-20 | 2833万 | 12.08 | 5.41% |
2024-12-19 | 662万 | 11.46 | 1.96% |
2024-12-18 | 85万 | 11.24 | 0.72% |
2024-12-17 | -1961万 | 11.16 | -5.42% |
2024-12-16 | -4539万 | 11.80 | -3.99% |
2024-12-13 | -6653万 | 12.29 | -3.91% |
2024-12-12 | 3533万 | 12.79 | 3.06% |
2024-12-11 | 694万 | 12.41 | 1.55% |
2024-12-10 | 357万 | 12.22 | 1.83% |
2024-12-09 | -5853万 | 12.00 | -3.61% |
2024-12-06 | 1520万 | 12.45 | 2.30% |
2024-12-05 | 594万 | 12.17 | 2.27% |
2024-12-04 | -4838万 | 11.90 | -3.95% |
2024-12-03 | 972万 | 12.39 | 0.81% |
2024-12-02 | -1697万 | 12.29 | 0.08% |
2024-11-29 | -683万 | 12.28 | 0.66% |
2024-11-28 | -1877万 | 12.20 | 0.58% |
2024-11-27 | 2922万 | 12.13 | 4.48% |
2024-11-26 | -1226万 | 11.61 | -2.03% |
2024-11-25 | 158万 | 11.85 | 1.02% |
2024-11-22 | -2724万 | 11.73 | -4.71% |
电脑版网址:
zt1388.com