日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -482万 | 9.04 | -1.20% |
2025-04-23 | 1078万 | 9.15 | 2.23% |
2025-04-22 | -634万 | 8.95 | -1.00% |
2025-04-21 | -85万 | 9.04 | 1.12% |
2025-04-18 | -177万 | 8.94 | 1.25% |
2025-04-17 | -951万 | 8.83 | -1.12% |
2025-04-16 | -1649万 | 8.93 | -3.04% |
2025-04-15 | -594万 | 9.21 | -0.43% |
2025-04-14 | 986万 | 9.25 | 3.82% |
2025-04-11 | 443万 | 8.91 | 0.34% |
2025-04-10 | -1923万 | 8.88 | 1.25% |
2025-04-09 | 536万 | 8.77 | 5.54% |
2025-04-08 | -1655万 | 8.31 | 0.85% |
2025-04-07 | -1999万 | 8.24 | -20.00% |
2025-04-03 | -1163万 | 10.30 | -1.81% |
2025-04-02 | -919万 | 10.49 | 0.38% |
2025-04-01 | 1884万 | 10.45 | 4.60% |
2025-03-31 | -1864万 | 9.99 | -3.66% |
2025-03-28 | -1386万 | 10.37 | -0.19% |
2025-03-27 | -224万 | 10.39 | 1.56% |
2025-03-26 | -320万 | 10.23 | 0.29% |
2025-03-25 | -2049万 | 10.20 | -3.13% |
2025-03-24 | -3402万 | 10.53 | -4.79% |
2025-03-21 | -1937万 | 11.06 | -0.36% |
2025-03-20 | -1584万 | 11.10 | -1.94% |
2025-03-19 | -1696万 | 11.32 | -2.58% |
2025-03-18 | -4542万 | 11.62 | -1.69% |
2025-03-17 | -2547万 | 11.82 | 0.00% |
2025-03-14 | -4047万 | 11.82 | -1.75% |
2025-03-13 | -5764万 | 12.03 | -1.64% |
2025-03-12 | 1516万 | 12.23 | 5.80% |
2025-03-11 | -8513万 | 11.56 | -6.55% |
2025-03-10 | -1.49亿 | 12.37 | 19.98% |
2025-03-07 | -3241万 | 10.31 | -1.53% |
2025-03-06 | 650万 | 10.47 | 1.85% |
2025-03-05 | 1006万 | 10.28 | -1.25% |
2025-03-04 | 184万 | 10.41 | 0.48% |
2025-03-03 | -1035万 | 10.36 | -0.86% |
2025-02-28 | -3214万 | 10.45 | -5.94% |
2025-02-27 | -148万 | 11.11 | 1.00% |
2025-02-26 | -3183万 | 11.00 | -1.70% |
2025-02-25 | 792万 | 11.19 | -1.32% |
2025-02-24 | -176万 | 11.34 | 0.98% |
2025-02-21 | 902万 | 11.23 | 3.98% |
2025-02-20 | -898万 | 10.80 | -0.46% |
2025-02-19 | -81万 | 10.85 | 2.36% |
2025-02-18 | -2411万 | 10.60 | -5.86% |
2025-02-17 | -5180万 | 11.26 | -1.31% |
2025-02-14 | -724万 | 11.41 | 1.78% |
2025-02-13 | 303万 | 11.21 | 3.70% |