日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 27万 | 9.50 | 0.85% |
2025-04-14 | -1420万 | 9.42 | 1.40% |
2025-04-11 | 2181万 | 9.29 | 4.26% |
2025-04-10 | -211万 | 8.91 | 3.60% |
2025-04-09 | 1351万 | 8.60 | 4.12% |
2025-04-08 | -1142万 | 8.26 | 3.12% |
2025-04-07 | -1399万 | 8.01 | -19.98% |
2025-04-03 | -1776万 | 10.01 | -2.63% |
2025-04-02 | -205万 | 10.28 | 0.29% |
2025-04-01 | -1354万 | 10.25 | 0.69% |
2025-03-31 | -2089万 | 10.18 | -4.41% |
2025-03-28 | 1317万 | 10.65 | 3.20% |
2025-03-27 | -146万 | 10.32 | 0.49% |
2025-03-26 | -1123万 | 10.27 | 0.00% |
2025-03-25 | -5831万 | 10.27 | -9.83% |
2025-03-24 | -1383万 | 11.39 | 3.73% |
2025-03-21 | -5918万 | 10.98 | -5.43% |
2025-03-20 | -1034万 | 11.61 | 0.26% |
2025-03-19 | -6733万 | 11.58 | -4.22% |
2025-03-18 | 1062万 | 12.09 | 0.92% |
2025-03-17 | -2903万 | 11.98 | -0.58% |
2025-03-14 | -3314万 | 12.05 | -2.19% |
2025-03-13 | -7100万 | 12.32 | 0.00% |
2025-03-12 | -6727万 | 12.32 | -0.40% |
2025-03-11 | -8015万 | 12.37 | -0.72% |
2025-03-10 | -8234万 | 12.46 | -4.30% |
2025-03-07 | -1.27亿 | 13.02 | -10.21% |
2025-03-06 | 5206万 | 14.50 | 13.28% |
2025-03-05 | -2.65亿 | 12.80 | 19.96% |
2025-03-04 | -1.18亿 | 10.67 | 20.02% |
2025-03-03 | -1512万 | 8.89 | -2.84% |
2025-02-28 | -5634万 | 9.15 | -10.03% |
2025-02-27 | -2110万 | 10.17 | -1.74% |
2025-02-26 | -3104万 | 10.35 | -2.08% |
2025-02-25 | 7699万 | 10.57 | 7.09% |
2025-02-24 | -3865万 | 9.87 | -3.52% |
2025-02-21 | -3344万 | 10.23 | -2.20% |
2025-02-20 | -2629万 | 10.46 | 5.13% |
2025-02-19 | 5505万 | 9.95 | 8.98% |
2025-02-18 | -2111万 | 9.13 | -6.17% |
2025-02-17 | 569万 | 9.73 | 1.99% |
2025-02-14 | -1033万 | 9.54 | 0.00% |
2025-02-13 | -4076万 | 9.54 | -3.93% |
2025-02-12 | 3681万 | 9.93 | 2.48% |
2025-02-11 | -4846万 | 9.69 | -1.02% |
2025-02-10 | -1956万 | 9.79 | 2.19% |
2025-02-07 | -7991万 | 9.58 | -2.15% |
2025-02-06 | -1.16亿 | 9.79 | 19.98% |
2025-02-05 | -50万 | 8.16 | 2.90% |
2025-01-27 | 807万 | 7.93 | 3.26% |