日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6449万 | 11.89 | -3.49% |
2025-03-12 | -6727万 | 12.32 | -0.40% |
2025-03-11 | -8015万 | 12.37 | -0.72% |
2025-03-10 | -8234万 | 12.46 | -4.30% |
2025-03-07 | -1.27亿 | 13.02 | -10.21% |
2025-03-06 | 5206万 | 14.50 | 13.28% |
2025-03-05 | -2.65亿 | 12.80 | 19.96% |
2025-03-04 | -1.18亿 | 10.67 | 20.02% |
2025-03-03 | -1512万 | 8.89 | -2.84% |
2025-02-28 | -5634万 | 9.15 | -10.03% |
2025-02-27 | -2110万 | 10.17 | -1.74% |
2025-02-26 | -3104万 | 10.35 | -2.08% |
2025-02-25 | 7699万 | 10.57 | 7.09% |
2025-02-24 | -3865万 | 9.87 | -3.52% |
2025-02-21 | -3344万 | 10.23 | -2.20% |
2025-02-20 | -2629万 | 10.46 | 5.13% |
2025-02-19 | 5505万 | 9.95 | 8.98% |
2025-02-18 | -2111万 | 9.13 | -6.17% |
2025-02-17 | 569万 | 9.73 | 1.99% |
2025-02-14 | -1033万 | 9.54 | 0.00% |
2025-02-13 | -4076万 | 9.54 | -3.93% |
2025-02-12 | 3681万 | 9.93 | 2.48% |
2025-02-11 | -4846万 | 9.69 | -1.02% |
2025-02-10 | -1956万 | 9.79 | 2.19% |
2025-02-07 | -7991万 | 9.58 | -2.15% |
2025-02-06 | -1.16亿 | 9.79 | 19.98% |
2025-02-05 | -50万 | 8.16 | 2.90% |
2025-01-27 | 807万 | 7.93 | 3.26% |
2025-01-24 | 1234万 | 7.68 | 3.23% |
2025-01-23 | -2602万 | 7.44 | -3.00% |
2025-01-22 | -3572万 | 7.67 | -6.58% |
2025-01-21 | -1217万 | 8.21 | 5.66% |
2025-01-20 | 127万 | 7.77 | 2.10% |
2025-01-17 | -1541万 | 7.61 | -3.06% |
2025-01-16 | -559万 | 7.85 | 2.21% |
2025-01-15 | -958万 | 7.68 | -0.39% |
2025-01-14 | 1165万 | 7.71 | 7.23% |
2025-01-13 | 25万 | 7.19 | -0.96% |
2025-01-10 | -3389万 | 7.26 | -8.68% |
2025-01-09 | -852万 | 7.95 | -1.24% |
2025-01-08 | -1130万 | 8.05 | -1.95% |
2025-01-07 | -1082万 | 8.21 | 4.99% |
2025-01-06 | -916万 | 7.82 | -5.21% |
2025-01-03 | -2746万 | 8.25 | -6.36% |
2025-01-02 | -1217万 | 8.81 | -1.01% |
2024-12-31 | -4871万 | 8.90 | -7.19% |
2024-12-30 | -4085万 | 9.59 | -5.24% |
2024-12-27 | -5348万 | 10.12 | 8.93% |
2024-12-26 | -5528万 | 9.29 | 20.03% |
2024-12-25 | -96万 | 7.74 | -6.18% |
电脑版网址:
zt1388.com