日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.35亿 | 26.95 | -4.43% |
2025-03-12 | 7457万 | 28.20 | 2.36% |
2025-03-11 | 6051万 | 27.55 | 1.62% |
2025-03-10 | -1.13亿 | 27.11 | -3.45% |
2025-03-07 | -4799万 | 28.08 | 0.29% |
2025-03-06 | 5042万 | 28.00 | 4.24% |
2025-03-05 | -3610万 | 26.86 | 0.34% |
2025-03-04 | 2581万 | 26.77 | 1.40% |
2025-03-03 | -8225万 | 26.40 | -2.94% |
2025-02-28 | -7382万 | 27.20 | -8.11% |
2025-02-27 | -3.14亿 | 29.60 | -4.45% |
2025-02-26 | -2.38亿 | 30.98 | 0.13% |
2025-02-25 | 3.03亿 | 30.94 | 3.27% |
2025-02-24 | -1.5亿 | 29.96 | 0.33% |
2025-02-21 | 2.03亿 | 29.86 | 6.45% |
2025-02-20 | -2.27亿 | 28.05 | -3.04% |
2025-02-19 | -4944万 | 28.93 | 2.95% |
2025-02-18 | -1.69亿 | 28.10 | -2.53% |
2025-02-17 | -2.25亿 | 28.83 | -2.37% |
2025-02-14 | 4.62亿 | 29.53 | 19.99% |
2025-02-13 | -1423万 | 24.61 | -1.87% |
2025-02-12 | 3241万 | 25.08 | 2.87% |
2025-02-11 | -4076万 | 24.38 | -3.64% |
2025-02-10 | 1857万 | 25.30 | 4.20% |
2025-02-07 | 4639万 | 24.28 | 4.16% |
2025-02-06 | 2682万 | 23.31 | 4.20% |
2025-02-05 | 2550万 | 22.37 | 8.43% |
2025-01-27 | -5573万 | 20.63 | -3.55% |
2025-01-24 | 5369万 | 21.39 | 3.03% |
2025-01-23 | -944万 | 20.76 | -0.34% |
2025-01-22 | -1075万 | 20.83 | -1.79% |
2025-01-21 | -1346万 | 21.21 | -0.98% |
2025-01-20 | 758万 | 21.42 | 0.19% |
2025-01-17 | 287万 | 21.38 | -0.83% |
2025-01-16 | -612万 | 21.56 | 0.42% |
2025-01-15 | -284万 | 21.47 | -0.79% |
2025-01-14 | 3242万 | 21.64 | 5.00% |
2025-01-13 | 3458万 | 20.61 | 1.13% |
2025-01-10 | -3504万 | 20.38 | -4.45% |
2025-01-09 | 2720万 | 21.33 | 1.14% |
2025-01-08 | -1790万 | 21.09 | -1.03% |
2025-01-07 | 1332万 | 21.31 | 2.35% |
2025-01-06 | -1835万 | 20.82 | -1.05% |
2025-01-03 | -1666万 | 21.04 | -5.86% |
2025-01-02 | -2281万 | 22.35 | -4.49% |
2024-12-31 | -7713万 | 23.40 | -4.33% |
2024-12-30 | 1076万 | 24.46 | 1.41% |
2024-12-27 | -1267万 | 24.12 | -1.91% |
2024-12-26 | 3041万 | 24.59 | 3.89% |
2024-12-25 | 1701万 | 23.67 | -2.87% |
电脑版网址:
zt1388.com