日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 5.63 | 0.00% |
2025-01-27 | -174万 | 5.63 | -0.35% |
2025-01-24 | -293万 | 5.65 | 1.07% |
2025-01-23 | -879万 | 5.59 | -1.24% |
2025-01-22 | -772万 | 5.66 | -1.57% |
2025-01-21 | -1167万 | 5.75 | -1.37% |
2025-01-20 | -1082万 | 5.83 | -2.35% |
2025-01-17 | -2062万 | 5.97 | -3.24% |
2025-01-16 | 1923万 | 6.17 | 9.20% |
2025-01-15 | -1185万 | 5.65 | -4.24% |
2025-01-14 | 558万 | 5.90 | 3.51% |
2025-01-13 | -129万 | 5.70 | -1.04% |
2025-01-10 | -1492万 | 5.76 | -5.73% |
2025-01-09 | -1331万 | 6.11 | -2.86% |
2025-01-08 | -399万 | 6.29 | 0.96% |
2025-01-07 | 803万 | 6.23 | 4.18% |
2025-01-06 | 1357万 | 5.98 | 4.91% |
2025-01-03 | -958万 | 5.70 | -3.88% |
2025-01-02 | 1745万 | 5.93 | 6.08% |
2024-12-31 | -511万 | 5.59 | -5.25% |
2024-12-30 | 52万 | 5.90 | 2.61% |
2024-12-27 | 916万 | 5.75 | 2.86% |
2024-12-26 | -98万 | 5.59 | 1.45% |
2024-12-25 | -643万 | 5.51 | -3.50% |
2024-12-24 | -146万 | 5.71 | -0.52% |
2024-12-23 | -1509万 | 5.74 | -6.82% |
2024-12-20 | -442万 | 6.16 | -1.12% |
2024-12-19 | 409万 | 6.23 | 1.30% |
2024-12-18 | -89万 | 6.15 | 0.49% |
2024-12-17 | -1540万 | 6.12 | -5.12% |
2024-12-16 | -932万 | 6.45 | 0.47% |
2024-12-13 | 405万 | 6.42 | -0.93% |
2024-12-12 | 344万 | 6.48 | 1.73% |
2024-12-11 | 322万 | 6.37 | 1.27% |
2024-12-10 | -1217万 | 6.29 | -0.16% |
2024-12-09 | 273万 | 6.30 | 1.61% |
2024-12-06 | 281万 | 6.20 | 0.16% |
2024-12-05 | 272万 | 6.19 | 1.81% |
2024-12-04 | -1264万 | 6.08 | -1.30% |
2024-12-03 | 163万 | 6.16 | 1.15% |
2024-12-02 | 514万 | 6.09 | 2.53% |
2024-11-29 | -405万 | 5.94 | 0.51% |
2024-11-28 | -781万 | 5.91 | 0.00% |
2024-11-27 | -121万 | 5.91 | 0.17% |
2024-11-26 | -1401万 | 5.90 | -3.12% |
2024-11-25 | -435万 | 6.09 | 0.66% |
2024-11-22 | -2271万 | 6.05 | -5.91% |
2024-11-21 | -1603万 | 6.43 | -0.77% |
2024-11-20 | -6096万 | 6.48 | 11.53% |
2024-11-19 | 450万 | 5.81 | 3.20% |
电脑版网址:
zt1388.com