日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -26万 | 5.95 | -0.50% |
2025-04-14 | 665万 | 5.98 | 4.00% |
2025-04-11 | -371万 | 5.75 | -0.69% |
2025-04-10 | -1247万 | 5.79 | 1.05% |
2025-04-09 | 417万 | 5.73 | 4.56% |
2025-04-08 | -692万 | 5.48 | 4.58% |
2025-04-07 | -2114万 | 5.24 | -19.38% |
2025-04-03 | 158万 | 6.50 | 0.62% |
2025-04-02 | 637万 | 6.46 | 0.78% |
2025-04-01 | 724万 | 6.41 | 2.56% |
2025-03-31 | -386万 | 6.25 | -0.64% |
2025-03-28 | -1884万 | 6.29 | -2.18% |
2025-03-27 | -1719万 | 6.43 | -3.45% |
2025-03-26 | -2434万 | 6.66 | -1.33% |
2025-03-25 | 3427万 | 6.75 | 4.17% |
2025-03-24 | -1281万 | 6.48 | -1.07% |
2025-03-21 | -106万 | 6.55 | -0.76% |
2025-03-20 | -719万 | 6.60 | 0.15% |
2025-03-19 | -1086万 | 6.59 | -0.45% |
2025-03-18 | 2186万 | 6.62 | 1.85% |
2025-03-17 | 1158万 | 6.50 | 1.56% |
2025-03-14 | -1015万 | 6.40 | 0.16% |
2025-03-13 | -205万 | 6.39 | -0.47% |
2025-03-12 | 784万 | 6.42 | 2.23% |
2025-03-11 | 1823万 | 6.28 | 2.45% |
2025-03-10 | -279万 | 6.13 | 0.33% |
2025-03-07 | -2678万 | 6.11 | -2.24% |
2025-03-06 | 201万 | 6.25 | 1.79% |
2025-03-05 | -957万 | 6.14 | -1.29% |
2025-03-04 | 103万 | 6.22 | 1.63% |
2025-03-03 | -1382万 | 6.12 | -1.13% |
2025-02-28 | -970万 | 6.19 | -2.67% |
2025-02-27 | -2139万 | 6.36 | 1.27% |
2025-02-26 | 2582万 | 6.28 | 3.12% |
2025-02-25 | -814万 | 6.09 | -1.62% |
2025-02-24 | -1065万 | 6.19 | 0.49% |
2025-02-21 | -823万 | 6.16 | 0.00% |
2025-02-20 | -1816万 | 6.16 | -1.12% |
2025-02-19 | -2618万 | 6.23 | -0.32% |
2025-02-18 | -1813万 | 6.25 | -1.73% |
2025-02-17 | 2542万 | 6.36 | 3.92% |
2025-02-14 | -2090万 | 6.12 | -2.86% |
2025-02-13 | -1632万 | 6.30 | 2.44% |
2025-02-12 | 608万 | 6.15 | 2.33% |
2025-02-11 | -797万 | 6.01 | -0.50% |
2025-02-10 | 332万 | 6.04 | 1.68% |
2025-02-07 | 341万 | 5.94 | 1.54% |
2025-02-06 | 624万 | 5.85 | 1.56% |
2025-02-05 | -422万 | 5.76 | -0.17% |
2025-01-27 | -449万 | 5.77 | -0.52% |