日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -838万 | 4.41 | 1.38% |
2025-04-11 | 0万 | 4.35 | 0.23% |
2025-04-10 | -2226万 | 4.34 | 1.88% |
2025-04-09 | 2156万 | 4.26 | 4.16% |
2025-04-08 | -1773万 | 4.09 | 2.25% |
2025-04-07 | -3532万 | 4.00 | -19.19% |
2025-04-03 | -2303万 | 4.95 | -1.59% |
2025-04-02 | -704万 | 5.03 | -0.40% |
2025-04-01 | -502万 | 5.05 | 0.80% |
2025-03-31 | -1115万 | 5.01 | -0.99% |
2025-03-28 | -1682万 | 5.06 | 0.00% |
2025-03-27 | -4520万 | 5.06 | -1.94% |
2025-03-26 | -2528万 | 5.16 | -0.19% |
2025-03-25 | -3701万 | 5.17 | -1.15% |
2025-03-24 | -8425万 | 5.23 | -3.51% |
2025-03-21 | -3154万 | 5.42 | -1.45% |
2025-03-20 | 5226万 | 5.50 | 1.48% |
2025-03-19 | 9728万 | 5.42 | 2.85% |
2025-03-18 | -572万 | 5.27 | 0.57% |
2025-03-17 | 110万 | 5.24 | 1.35% |
2025-03-14 | 1331万 | 5.17 | 1.77% |
2025-03-13 | -6340万 | 5.08 | -1.93% |
2025-03-12 | -3242万 | 5.18 | -0.19% |
2025-03-11 | 666万 | 5.19 | 0.39% |
2025-03-10 | -6526万 | 5.17 | -1.71% |
2025-03-07 | 2421万 | 5.26 | 1.15% |
2025-03-06 | 4024万 | 5.20 | 2.56% |
2025-03-05 | -4376万 | 5.07 | -1.17% |
2025-03-04 | -4478万 | 5.13 | -0.39% |
2025-03-03 | -2355万 | 5.15 | 0.78% |
2025-02-28 | -1.44亿 | 5.11 | -6.75% |
2025-02-27 | -1.76亿 | 5.48 | -6.16% |
2025-02-26 | 1.41亿 | 5.84 | 4.10% |
2025-02-25 | 2198万 | 5.61 | 2.19% |
2025-02-24 | -130万 | 5.49 | -0.36% |
2025-02-21 | 2.92亿 | 5.51 | 13.61% |
2025-02-20 | 2345万 | 4.85 | 1.68% |
2025-02-19 | -24万 | 4.77 | 1.27% |
2025-02-18 | -2646万 | 4.71 | -1.46% |
2025-02-17 | 2240万 | 4.78 | 1.49% |
2025-02-14 | -1466万 | 4.71 | -0.63% |
2025-02-13 | -1468万 | 4.74 | -1.04% |
2025-02-12 | 1189万 | 4.79 | 1.05% |
2025-02-11 | -2099万 | 4.74 | -0.84% |
2025-02-10 | 1794万 | 4.78 | 1.70% |
2025-02-07 | -395万 | 4.70 | 0.86% |
2025-02-06 | 4340万 | 4.66 | 4.25% |
2025-02-05 | 1088万 | 4.47 | 1.59% |
2025-01-27 | -2060万 | 4.40 | -0.90% |
2025-01-24 | -211万 | 4.44 | 0.45% |