日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 898万 | 4.75 | 1.06% |
2025-02-07 | -395万 | 4.70 | 0.86% |
2025-02-06 | 4340万 | 4.66 | 4.25% |
2025-02-05 | 1088万 | 4.47 | 1.59% |
2025-01-27 | -2060万 | 4.40 | -0.90% |
2025-01-24 | -211万 | 4.44 | 0.45% |
2025-01-23 | -534万 | 4.42 | 0.00% |
2025-01-22 | -1330万 | 4.42 | -2.00% |
2025-01-21 | -2132万 | 4.51 | -1.10% |
2025-01-20 | -288万 | 4.56 | 0.66% |
2025-01-17 | -1945万 | 4.53 | -1.52% |
2025-01-16 | 685万 | 4.60 | 1.55% |
2025-01-15 | -70万 | 4.53 | -0.22% |
2025-01-14 | 3624万 | 4.54 | 5.34% |
2025-01-13 | 527万 | 4.31 | 0.47% |
2025-01-10 | -2490万 | 4.29 | -3.38% |
2025-01-09 | -83万 | 4.44 | -0.45% |
2025-01-08 | 241万 | 4.46 | 0.68% |
2025-01-07 | -143万 | 4.43 | 1.84% |
2025-01-06 | 1398万 | 4.35 | 1.87% |
2025-01-03 | -2374万 | 4.27 | -4.04% |
2025-01-02 | -1624万 | 4.45 | -1.33% |
2024-12-31 | -2718万 | 4.51 | -2.80% |
2024-12-30 | -969万 | 4.64 | -1.28% |
2024-12-27 | -427万 | 4.70 | 1.08% |
2024-12-26 | 1044万 | 4.65 | 1.09% |
2024-12-25 | -2084万 | 4.60 | -1.71% |
2024-12-24 | -3807万 | 4.68 | -4.68% |
2024-12-23 | -5765万 | 4.91 | -4.29% |
2024-12-20 | -2477万 | 5.13 | -0.19% |
2024-12-19 | 1225万 | 5.14 | 0.59% |
2024-12-18 | -1956万 | 5.11 | -0.39% |
2024-12-17 | -6755万 | 5.13 | -4.29% |
2024-12-16 | -3802万 | 5.36 | -1.29% |
2024-12-13 | -9239万 | 5.43 | -3.89% |
2024-12-12 | -1180万 | 5.65 | 0.36% |
2024-12-11 | -7862万 | 5.63 | -1.05% |
2024-12-10 | -6465万 | 5.69 | -0.18% |
2024-12-09 | -1268万 | 5.70 | 0.18% |
2024-12-06 | -5445万 | 5.69 | -0.70% |
2024-12-05 | 2149万 | 5.73 | 2.32% |
2024-12-04 | -1.3亿 | 5.60 | -3.78% |
2024-12-03 | -1.55亿 | 5.82 | -2.84% |
2024-12-02 | -2836万 | 5.99 | 2.74% |
2024-11-29 | -1.53亿 | 5.83 | -2.51% |
2024-11-28 | -2.05亿 | 5.98 | -5.08% |
2024-11-27 | 4.45亿 | 6.30 | 10.92% |
2024-11-26 | -7982万 | 5.68 | -3.40% |
2024-11-25 | 1.38亿 | 5.88 | 10.32% |
2024-11-22 | -1.52亿 | 5.33 | -6.82% |
电脑版网址:
zt1388.com