日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -375万 | 16.06 | -0.50% |
2025-02-07 | -360万 | 16.14 | -0.37% |
2025-02-06 | 522万 | 16.20 | 0.68% |
2025-02-05 | 161万 | 16.09 | -0.56% |
2025-01-27 | -1783万 | 16.18 | -1.64% |
2025-01-24 | 650万 | 16.45 | 0.55% |
2025-01-23 | -550万 | 16.36 | -0.61% |
2025-01-22 | -1182万 | 16.46 | -1.61% |
2025-01-21 | 201万 | 16.73 | 1.03% |
2025-01-20 | -497万 | 16.56 | 0.73% |
2025-01-17 | -1097万 | 16.44 | -1.62% |
2025-01-16 | 581万 | 16.71 | 1.77% |
2025-01-15 | 535万 | 16.42 | 1.61% |
2025-01-14 | 2832万 | 16.16 | 4.60% |
2025-01-13 | -314万 | 15.45 | -0.96% |
2025-01-10 | -1964万 | 15.60 | -2.80% |
2025-01-09 | -2476万 | 16.05 | -1.11% |
2025-01-08 | 1730万 | 16.23 | 3.24% |
2025-01-07 | -212万 | 15.72 | 1.29% |
2025-01-06 | -494万 | 15.52 | 0.65% |
2025-01-03 | -1027万 | 15.42 | 0.33% |
2025-01-02 | -828万 | 15.37 | -0.19% |
2024-12-31 | -710万 | 15.40 | -0.06% |
2024-12-30 | -284万 | 15.41 | -0.58% |
2024-12-27 | -137万 | 15.50 | 0.52% |
2024-12-26 | 808万 | 15.42 | 1.45% |
2024-12-25 | -1253万 | 15.20 | -1.62% |
2024-12-24 | -31万 | 15.45 | 1.71% |
2024-12-23 | -3091万 | 15.19 | -4.16% |
2024-12-20 | -381万 | 15.85 | -0.44% |
2024-12-19 | -5689万 | 15.92 | -4.73% |
2024-12-18 | -3058万 | 16.71 | -3.74% |
2024-12-17 | -589万 | 17.36 | 3.95% |
2024-12-16 | -4581万 | 16.70 | -1.65% |
2024-12-13 | -687万 | 16.98 | 4.11% |
2024-12-12 | 193万 | 16.31 | 0.99% |
2024-12-11 | 1101万 | 16.15 | 1.51% |
2024-12-10 | -452万 | 15.91 | 0.57% |
2024-12-09 | -685万 | 15.82 | 0.19% |
2024-12-06 | -714万 | 15.79 | 0.13% |
2024-12-05 | 108万 | 15.77 | 0.77% |
2024-12-04 | -1701万 | 15.65 | -2.80% |
2024-12-03 | -196万 | 16.10 | 0.56% |
2024-12-02 | 35万 | 16.01 | 1.27% |
2024-11-29 | 445万 | 15.81 | 1.28% |
2024-11-28 | -569万 | 15.61 | -0.76% |
2024-11-27 | 457万 | 15.73 | 0.90% |
2024-11-26 | -16万 | 15.59 | -0.89% |
2024-11-25 | 173万 | 15.73 | 2.68% |
2024-11-22 | -1133万 | 15.32 | -3.34% |
电脑版网址:
zt1388.com