日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -242万 | 14.35 | -0.21% |
2025-02-07 | -605万 | 14.38 | 2.06% |
2025-02-06 | 1962万 | 14.09 | 3.60% |
2025-02-05 | 1062万 | 13.60 | 2.95% |
2025-01-27 | -1735万 | 13.21 | -2.80% |
2025-01-24 | 2495万 | 13.59 | 2.80% |
2025-01-23 | -374万 | 13.22 | -1.20% |
2025-01-22 | -708万 | 13.38 | -1.04% |
2025-01-21 | -279万 | 13.52 | -0.59% |
2025-01-20 | -3067万 | 13.60 | -4.29% |
2025-01-17 | -3843万 | 14.21 | -0.14% |
2025-01-16 | -2123万 | 14.23 | -0.77% |
2025-01-15 | 1130万 | 14.34 | 5.60% |
2025-01-14 | 849万 | 13.58 | 7.44% |
2025-01-13 | 157万 | 12.64 | -3.59% |
2025-01-10 | -564万 | 13.11 | 0.77% |
2025-01-09 | 71万 | 13.01 | 3.09% |
2025-01-08 | -369万 | 12.62 | -0.08% |
2025-01-07 | 1365万 | 12.63 | 6.49% |
2025-01-06 | 404万 | 11.86 | -6.98% |
2025-01-03 | -693万 | 12.75 | -6.66% |
2025-01-02 | -43万 | 13.66 | -0.87% |
2024-12-31 | -443万 | 13.78 | -2.27% |
2024-12-30 | 2万 | 14.10 | -1.95% |
2024-12-27 | 292万 | 14.38 | 1.55% |
2024-12-26 | -240万 | 14.16 | 0.78% |
2024-12-25 | 529万 | 14.05 | -4.29% |
2024-12-24 | 267万 | 14.68 | -2.07% |
2024-12-23 | -1512万 | 14.99 | -5.19% |
2024-12-20 | -1396万 | 15.81 | -1.13% |
2024-12-19 | 106万 | 15.99 | 3.43% |
2024-12-18 | -396万 | 15.46 | -0.32% |
2024-12-17 | 17万 | 15.51 | -5.94% |
2024-12-16 | -7910万 | 16.49 | -9.45% |
2024-12-13 | 2663万 | 18.21 | 3.11% |
2024-12-12 | -1613万 | 17.66 | -2.32% |
2024-12-11 | -9043万 | 18.08 | -5.88% |
2024-12-10 | -1220万 | 19.21 | 3.95% |
2024-12-09 | 2605万 | 18.48 | 6.70% |
2024-12-06 | -1866万 | 17.32 | -0.63% |
2024-12-05 | -1953万 | 17.43 | 0.64% |
2024-12-04 | -188万 | 17.32 | -5.15% |
2024-12-03 | -5419万 | 18.26 | -6.84% |
2024-12-02 | -1.04亿 | 19.60 | -5.59% |
2024-11-29 | -764万 | 20.76 | -5.12% |
2024-11-28 | -5162万 | 21.88 | 9.24% |
2024-11-27 | 7122万 | 20.03 | 20.01% |
2024-11-26 | 2701万 | 16.69 | -6.76% |
2024-11-25 | 862万 | 17.90 | 19.97% |
2024-11-22 | -1.05亿 | 14.92 | 20.03% |
电脑版网址:
zt1388.com