日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 163万 | 15.30 | 6.25% |
2025-04-14 | -230万 | 14.40 | 3.23% |
2025-04-11 | -348万 | 13.95 | 1.23% |
2025-04-10 | -33万 | 13.78 | 3.14% |
2025-04-09 | 1296万 | 13.36 | 6.20% |
2025-04-08 | 610万 | 12.58 | 4.31% |
2025-04-07 | -911万 | 12.06 | -20.03% |
2025-04-03 | 87万 | 15.08 | -1.44% |
2025-04-02 | -188万 | 15.30 | -0.13% |
2025-04-01 | -1021万 | 15.32 | -0.20% |
2025-03-31 | 556万 | 15.35 | -1.35% |
2025-03-28 | -4228万 | 15.56 | -7.82% |
2025-03-27 | -505万 | 16.88 | 6.10% |
2025-03-26 | -206万 | 15.91 | 3.04% |
2025-03-25 | -938万 | 15.44 | -1.97% |
2025-03-24 | -1114万 | 15.75 | -4.31% |
2025-03-21 | -1044万 | 16.46 | -2.14% |
2025-03-20 | -853万 | 16.82 | -0.65% |
2025-03-19 | -690万 | 16.93 | -1.91% |
2025-03-18 | -512万 | 17.26 | -0.35% |
2025-03-17 | -2030万 | 17.32 | -1.53% |
2025-03-14 | 1942万 | 17.59 | 2.03% |
2025-03-13 | -2326万 | 17.24 | -2.38% |
2025-03-12 | -3106万 | 17.66 | -2.70% |
2025-03-11 | -4311万 | 18.15 | -2.99% |
2025-03-10 | -2377万 | 18.71 | 2.24% |
2025-03-07 | -846万 | 18.30 | 6.21% |
2025-03-06 | -534万 | 17.23 | 3.30% |
2025-03-05 | 332万 | 16.68 | 1.09% |
2025-03-04 | -468万 | 16.50 | 1.29% |
2025-03-03 | -526万 | 16.29 | 0.68% |
2025-02-28 | -381万 | 16.18 | -8.28% |
2025-02-27 | -2854万 | 17.64 | -1.40% |
2025-02-26 | -3244万 | 17.89 | -1.16% |
2025-02-25 | -407万 | 18.10 | -1.63% |
2025-02-24 | -6797万 | 18.40 | -5.54% |
2025-02-21 | 998万 | 19.48 | 5.93% |
2025-02-20 | -2983万 | 18.39 | -0.65% |
2025-02-19 | 270万 | 18.51 | 3.12% |
2025-02-18 | -9410万 | 17.95 | -11.58% |
2025-02-17 | -8188万 | 20.30 | -7.56% |
2025-02-14 | 7582万 | 21.96 | 12.85% |
2025-02-13 | -7757万 | 19.46 | -7.33% |
2025-02-12 | 1922万 | 21.00 | 20.00% |
2025-02-11 | -7544万 | 17.50 | 20.03% |
2025-02-10 | 716万 | 14.58 | 1.39% |
2025-02-07 | -605万 | 14.38 | 2.06% |
2025-02-06 | 1962万 | 14.09 | 3.60% |
2025-02-05 | 1062万 | 13.60 | 2.95% |
2025-01-27 | -1735万 | 13.21 | -2.80% |