日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 143万 | 12.25 | 2.42% |
2025-01-27 | -1.64亿 | 11.96 | -9.60% |
2025-01-24 | 7162万 | 13.23 | 3.36% |
2025-01-23 | 1117万 | 12.80 | 1.75% |
2025-01-22 | -1763万 | 12.58 | -1.33% |
2025-01-21 | -2576万 | 12.75 | -1.54% |
2025-01-20 | -4673万 | 12.95 | -1.07% |
2025-01-17 | -2849万 | 13.09 | -1.21% |
2025-01-16 | -3021万 | 13.25 | -0.45% |
2025-01-15 | -5281万 | 13.31 | -0.97% |
2025-01-14 | 1.38亿 | 13.44 | 5.91% |
2025-01-13 | -2833万 | 12.69 | 0.32% |
2025-01-10 | 1.34亿 | 12.65 | 5.77% |
2025-01-09 | 3345万 | 11.96 | 2.13% |
2025-01-08 | -7630万 | 11.71 | -3.54% |
2025-01-07 | 767万 | 12.14 | 2.36% |
2025-01-06 | 1123万 | 11.86 | 0.76% |
2025-01-03 | -2908万 | 11.77 | -1.51% |
2025-01-02 | -3046万 | 11.95 | -2.92% |
2024-12-31 | -8684万 | 12.31 | -7.09% |
2024-12-30 | -6671万 | 13.25 | -1.49% |
2024-12-27 | -8634万 | 13.45 | -2.18% |
2024-12-26 | 4885万 | 13.75 | 2.69% |
2024-12-25 | 1.5亿 | 13.39 | 5.93% |
2024-12-24 | 1293万 | 12.64 | 2.10% |
2024-12-23 | -4102万 | 12.38 | -1.98% |
2024-12-20 | 810万 | 12.63 | 0.96% |
2024-12-19 | -1048万 | 12.51 | 0.64% |
2024-12-18 | -1546万 | 12.43 | -0.08% |
2024-12-17 | -3437万 | 12.44 | -1.27% |
2024-12-16 | -2147万 | 12.60 | -1.33% |
2024-12-13 | -6696万 | 12.77 | -2.44% |
2024-12-12 | -5210万 | 13.09 | -0.91% |
2024-12-11 | -5287万 | 13.21 | -0.23% |
2024-12-10 | 1810万 | 13.24 | 0.84% |
2024-12-09 | -6060万 | 13.13 | -2.09% |
2024-12-06 | -9604万 | 13.41 | -2.33% |
2024-12-05 | -1.06亿 | 13.73 | -2.14% |
2024-12-04 | 6738万 | 14.03 | 4.23% |
2024-12-03 | 31万 | 13.46 | 1.89% |
2024-12-02 | 4797万 | 13.21 | 3.20% |
2024-11-29 | 4176万 | 12.80 | 2.07% |
2024-11-28 | -5827万 | 12.54 | -2.41% |
2024-11-27 | 1573万 | 12.85 | 0.39% |
2024-11-26 | -1.35亿 | 12.80 | -5.40% |
2024-11-25 | -1503万 | 13.53 | 0.07% |
2024-11-22 | 3044万 | 13.52 | 4.24% |
2024-11-21 | -6981万 | 12.97 | -1.74% |
2024-11-20 | 1125万 | 13.20 | 3.53% |
2024-11-19 | -333万 | 12.75 | 3.41% |
电脑版网址:
zt1388.com