日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1万 | 6.84 | -0.29% |
2025-04-14 | -558万 | 6.86 | -0.15% |
2025-04-11 | -418万 | 6.87 | -0.58% |
2025-04-10 | 576万 | 6.91 | 6.47% |
2025-04-09 | 160万 | 6.49 | 2.20% |
2025-04-08 | -116万 | 6.35 | 4.27% |
2025-04-07 | -3001万 | 6.09 | -17.37% |
2025-04-03 | 1211万 | 7.37 | -0.27% |
2025-04-02 | -1796万 | 7.39 | -1.34% |
2025-04-01 | 4925万 | 7.49 | 6.70% |
2025-03-31 | -3160万 | 7.02 | -4.10% |
2025-03-28 | -2047万 | 7.32 | -2.40% |
2025-03-27 | 5060万 | 7.50 | 4.17% |
2025-03-26 | 2292万 | 7.20 | 2.42% |
2025-03-25 | -555万 | 7.03 | 0.43% |
2025-03-24 | -2433万 | 7.00 | -2.91% |
2025-03-21 | 759万 | 7.21 | 0.42% |
2025-03-20 | 1622万 | 7.18 | 1.27% |
2025-03-19 | -1054万 | 7.09 | -0.84% |
2025-03-18 | -1705万 | 7.15 | -0.69% |
2025-03-17 | 1012万 | 7.20 | 1.12% |
2025-03-14 | 1391万 | 7.12 | 4.09% |
2025-03-13 | -1744万 | 6.84 | -1.30% |
2025-03-12 | -817万 | 6.93 | -0.86% |
2025-03-11 | -343万 | 6.99 | 0.58% |
2025-03-10 | -1184万 | 6.95 | -1.28% |
2025-03-07 | -2461万 | 7.04 | -1.68% |
2025-03-06 | 134万 | 7.16 | 0.99% |
2025-03-05 | -2754万 | 7.09 | -2.74% |
2025-03-04 | 3686万 | 7.29 | 4.74% |
2025-03-03 | 207万 | 6.96 | 1.31% |
2025-02-28 | -978万 | 6.87 | -2.41% |
2025-02-27 | -1202万 | 7.04 | 0.00% |
2025-02-26 | -315万 | 7.04 | 1.00% |
2025-02-25 | 59万 | 6.97 | -0.29% |
2025-02-24 | -692万 | 6.99 | 1.30% |
2025-02-21 | -6万 | 6.90 | 0.58% |
2025-02-20 | 22万 | 6.86 | 1.03% |
2025-02-19 | 14万 | 6.79 | 0.30% |
2025-02-18 | -1548万 | 6.77 | -3.01% |
2025-02-17 | 737万 | 6.98 | 1.31% |
2025-02-14 | -353万 | 6.89 | -0.58% |
2025-02-13 | -984万 | 6.93 | -1.84% |
2025-02-12 | -673万 | 7.06 | -0.56% |
2025-02-11 | -1148万 | 7.10 | -1.93% |
2025-02-10 | -411万 | 7.24 | 0.42% |
2025-02-07 | -475万 | 7.21 | 0.28% |
2025-02-06 | 673万 | 7.19 | 1.27% |
2025-02-05 | -28万 | 7.10 | 0.57% |
2025-01-27 | 50万 | 7.06 | -0.70% |