日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -7万 | 7.13 | 0.99% |
2025-01-27 | 50万 | 7.06 | -0.70% |
2025-01-24 | 210万 | 7.11 | -0.14% |
2025-01-23 | -86万 | 7.12 | -1.93% |
2025-01-22 | -1209万 | 7.26 | -2.29% |
2025-01-21 | 1321万 | 7.43 | 0.81% |
2025-01-20 | -897万 | 7.37 | -0.14% |
2025-01-17 | 3235万 | 7.38 | 2.93% |
2025-01-16 | 103万 | 7.17 | 0.99% |
2025-01-15 | 1317万 | 7.10 | 4.41% |
2025-01-14 | -326万 | 6.80 | 2.56% |
2025-01-13 | -515万 | 6.63 | -1.34% |
2025-01-10 | 1317万 | 6.72 | 2.13% |
2025-01-09 | 489万 | 6.58 | 0.77% |
2025-01-08 | -626万 | 6.53 | -2.10% |
2025-01-07 | 2019万 | 6.67 | 8.63% |
2025-01-06 | 271万 | 6.14 | 0.99% |
2025-01-03 | -333万 | 6.08 | -2.88% |
2025-01-02 | 121万 | 6.26 | -3.10% |
2024-12-31 | -507万 | 6.46 | -3.29% |
2024-12-30 | -420万 | 6.68 | -4.84% |
2024-12-27 | 446万 | 7.02 | 0.86% |
2024-12-26 | -2399万 | 6.96 | -2.38% |
2024-12-25 | -842万 | 7.13 | -1.11% |
2024-12-24 | -127万 | 7.21 | -0.96% |
2024-12-23 | -2926万 | 7.28 | -5.82% |
2024-12-20 | 1258万 | 7.73 | 2.79% |
2024-12-19 | -1138万 | 7.52 | -2.08% |
2024-12-18 | 243万 | 7.68 | 1.72% |
2024-12-17 | -1871万 | 7.55 | -2.33% |
2024-12-16 | 1038万 | 7.73 | 1.58% |
2024-12-13 | -1111万 | 7.61 | -1.30% |
2024-12-12 | -146万 | 7.71 | 0.78% |
2024-12-11 | 782万 | 7.65 | 3.24% |
2024-12-10 | 120万 | 7.41 | 0.27% |
2024-12-09 | 310万 | 7.39 | 1.23% |
2024-12-06 | 395万 | 7.30 | 0.83% |
2024-12-05 | 791万 | 7.24 | 1.54% |
2024-12-04 | -1433万 | 7.13 | -2.46% |
2024-12-03 | -253万 | 7.31 | -0.54% |
2024-12-02 | 721万 | 7.35 | 2.51% |
2024-11-29 | 202万 | 7.17 | 1.13% |
2024-11-28 | 167万 | 7.09 | 0.28% |
2024-11-27 | 429万 | 7.07 | 0.57% |
2024-11-26 | -500万 | 7.03 | -1.40% |
2024-11-25 | 444万 | 7.13 | 2.44% |
2024-11-22 | -1181万 | 6.96 | -4.53% |
2024-11-21 | -428万 | 7.29 | -0.14% |
2024-11-20 | 1246万 | 7.30 | 2.96% |
2024-11-19 | 590万 | 7.09 | 2.60% |
电脑版网址:
zt1388.com