日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -428万 | 7.30 | -0.27% |
2025-02-07 | -1242万 | 7.32 | 0.41% |
2025-02-06 | 2746万 | 7.29 | 1.82% |
2025-02-05 | -751万 | 7.16 | 0.56% |
2025-01-27 | -1106万 | 7.12 | -1.52% |
2025-01-24 | 202万 | 7.23 | 1.26% |
2025-01-23 | -1101万 | 7.14 | -0.56% |
2025-01-22 | 511万 | 7.18 | 0.00% |
2025-01-21 | -230万 | 7.18 | 0.56% |
2025-01-20 | 1405万 | 7.14 | 2.00% |
2025-01-17 | 366万 | 7.00 | 0.57% |
2025-01-16 | -544万 | 6.96 | 0.72% |
2025-01-15 | -1393万 | 6.91 | -1.29% |
2025-01-14 | 2185万 | 7.00 | 4.48% |
2025-01-13 | -401万 | 6.70 | -0.89% |
2025-01-10 | -4136万 | 6.76 | -5.19% |
2025-01-09 | -2968万 | 7.13 | -1.79% |
2025-01-08 | 885万 | 7.26 | 1.26% |
2025-01-07 | 1803万 | 7.17 | 3.61% |
2025-01-06 | -306万 | 6.92 | 0.87% |
2025-01-03 | -316万 | 6.86 | -1.01% |
2025-01-02 | -1228万 | 6.93 | -1.70% |
2024-12-31 | -1693万 | 7.05 | -1.54% |
2024-12-30 | -638万 | 7.16 | -0.42% |
2024-12-27 | 336万 | 7.19 | 1.41% |
2024-12-26 | 908万 | 7.09 | 2.46% |
2024-12-25 | -1382万 | 6.92 | -2.81% |
2024-12-24 | 850万 | 7.12 | 2.15% |
2024-12-23 | -3259万 | 6.97 | -4.65% |
2024-12-20 | -766万 | 7.31 | 0.27% |
2024-12-19 | 534万 | 7.29 | 0.97% |
2024-12-18 | -918万 | 7.22 | -0.28% |
2024-12-17 | -3229万 | 7.24 | -3.98% |
2024-12-16 | -2068万 | 7.54 | -0.53% |
2024-12-13 | -4245万 | 7.58 | -2.45% |
2024-12-12 | 100万 | 7.77 | 0.65% |
2024-12-11 | -1710万 | 7.72 | 0.13% |
2024-12-10 | -2587万 | 7.71 | -0.26% |
2024-12-09 | -2478万 | 7.73 | -0.90% |
2024-12-06 | -2268万 | 7.80 | 0.00% |
2024-12-05 | -20万 | 7.80 | 1.83% |
2024-12-04 | 72万 | 7.66 | 0.00% |
2024-12-03 | -1863万 | 7.66 | -0.91% |
2024-12-02 | -1601万 | 7.73 | 1.05% |
2024-11-29 | 2070万 | 7.65 | 2.14% |
2024-11-28 | 717万 | 7.49 | 0.27% |
2024-11-27 | -211万 | 7.47 | 1.22% |
2024-11-26 | -1006万 | 7.38 | -1.34% |
2024-11-25 | 165万 | 7.48 | 4.03% |
2024-11-22 | -6118万 | 7.19 | -5.64% |
电脑版网址:
zt1388.com