日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -9165万 | 23.70 | -3.66% |
2025-03-12 | -1.48亿 | 24.60 | 0.00% |
2025-03-11 | -5012万 | 24.60 | -1.28% |
2025-03-10 | -1.25亿 | 24.92 | -2.73% |
2025-03-07 | -2.28亿 | 25.62 | -2.29% |
2025-03-06 | 2.93亿 | 26.22 | 6.15% |
2025-03-05 | -312万 | 24.70 | 2.07% |
2025-03-04 | -2216万 | 24.20 | 0.54% |
2025-03-03 | -7673万 | 24.07 | -3.02% |
2025-02-28 | -6.24亿 | 24.82 | -12.17% |
2025-02-27 | 5.94亿 | 28.26 | 6.56% |
2025-02-26 | -6770万 | 26.52 | 1.30% |
2025-02-25 | -1.22亿 | 26.18 | -3.14% |
2025-02-24 | -3.6亿 | 27.03 | -0.70% |
2025-02-21 | 2767万 | 27.22 | 2.76% |
2025-02-20 | -9831万 | 26.49 | -1.05% |
2025-02-19 | 4630万 | 26.77 | 3.32% |
2025-02-18 | -4.42亿 | 25.91 | -8.67% |
2025-02-17 | -4.92亿 | 28.37 | -2.00% |
2025-02-14 | 3.75亿 | 28.95 | 3.32% |
2025-02-13 | -2.49亿 | 28.02 | -3.91% |
2025-02-12 | 3.02亿 | 29.16 | 5.35% |
2025-02-11 | -3.11亿 | 27.68 | -5.04% |
2025-02-10 | -4040万 | 29.15 | 6.35% |
2025-02-07 | -2.28亿 | 27.41 | -1.23% |
2025-02-06 | 3.73亿 | 27.75 | 4.60% |
2025-02-05 | -4.31亿 | 26.53 | 19.99% |
2025-01-27 | 9.07亿 | 22.11 | 17.79% |
2025-01-24 | 2.73亿 | 18.77 | 9.00% |
2025-01-23 | -3103万 | 17.22 | -8.31% |
2025-01-22 | -4164万 | 18.78 | -0.58% |
2025-01-21 | -659万 | 18.89 | 1.29% |
2025-01-20 | -8794万 | 18.65 | -0.16% |
2025-01-17 | -4696万 | 18.68 | -1.22% |
2025-01-16 | -7221万 | 18.91 | -1.20% |
2025-01-15 | -3807万 | 19.14 | 1.38% |
2025-01-14 | 1.58亿 | 18.88 | 8.94% |
2025-01-13 | 2005万 | 17.33 | 0.93% |
2025-01-10 | -7287万 | 17.17 | -3.97% |
2025-01-09 | -31万 | 17.88 | 1.65% |
2025-01-08 | -4889万 | 17.59 | -0.85% |
2025-01-07 | -3708万 | 17.74 | 3.26% |
2025-01-06 | -5248万 | 17.18 | -6.73% |
2025-01-03 | -1.96亿 | 18.42 | -12.62% |
2025-01-02 | -3565万 | 21.08 | 0.67% |
2024-12-31 | 1.1亿 | 20.94 | 1.31% |
2024-12-30 | -3743万 | 20.67 | 1.03% |
2024-12-27 | -1.21亿 | 20.46 | -1.54% |
2024-12-26 | 2.3亿 | 20.78 | 8.91% |
2024-12-25 | -3836万 | 19.08 | -3.20% |
电脑版网址:
zt1388.com