日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 258万 | 12.55 | 2.20% |
2025-02-07 | 991万 | 12.28 | 2.33% |
2025-02-06 | 6990万 | 12.00 | 6.19% |
2025-02-05 | 1572万 | 11.30 | 2.26% |
2025-01-27 | -5528万 | 11.05 | -4.91% |
2025-01-24 | 3715万 | 11.62 | 4.68% |
2025-01-23 | -3548万 | 11.10 | 0.54% |
2025-01-22 | -683万 | 11.04 | -5.32% |
2025-01-21 | -2258万 | 11.66 | 0.26% |
2025-01-20 | -3242万 | 11.63 | -0.34% |
2025-01-17 | -4055万 | 11.67 | -1.77% |
2025-01-16 | -2320万 | 11.88 | 0.42% |
2025-01-15 | -2984万 | 11.83 | -1.25% |
2025-01-14 | 7477万 | 11.98 | 12.07% |
2025-01-13 | 1万 | 10.69 | -0.09% |
2025-01-10 | -7216万 | 10.70 | -6.79% |
2025-01-09 | 471万 | 11.48 | 1.68% |
2025-01-08 | -2732万 | 11.29 | -0.18% |
2025-01-07 | -761万 | 11.31 | 4.63% |
2025-01-06 | -2020万 | 10.81 | -2.44% |
2025-01-03 | -2460万 | 11.08 | -7.59% |
2025-01-02 | -2800万 | 11.99 | -3.77% |
2024-12-31 | -8144万 | 12.46 | -10.04% |
2024-12-30 | -5211万 | 13.85 | -2.88% |
2024-12-27 | -2647万 | 14.26 | 1.13% |
2024-12-26 | -885万 | 14.10 | 2.69% |
2024-12-25 | -1.31亿 | 13.73 | -10.79% |
2024-12-24 | -1.65亿 | 15.39 | -5.00% |
2024-12-23 | -1.08亿 | 16.20 | 0.37% |
2024-12-20 | 1.01亿 | 16.14 | 6.75% |
2024-12-19 | 2233万 | 15.12 | -2.64% |
2024-12-18 | 8128万 | 15.53 | 5.72% |
2024-12-17 | 4276万 | 14.69 | 2.08% |
2024-12-16 | 342万 | 14.39 | 1.55% |
2024-12-13 | -1.77亿 | 14.17 | -4.96% |
2024-12-12 | 1.38亿 | 14.91 | 6.20% |
2024-12-11 | -1.16亿 | 14.04 | -2.36% |
2024-12-10 | -2422万 | 14.38 | -0.69% |
2024-12-09 | -1.23亿 | 14.48 | -2.75% |
2024-12-06 | 2663万 | 14.89 | 3.98% |
2024-12-05 | -1.54亿 | 14.32 | -1.45% |
2024-12-04 | -1.29亿 | 14.53 | -1.49% |
2024-12-03 | -1.04亿 | 14.75 | -3.47% |
2024-12-02 | -1.29亿 | 15.28 | 11.53% |
2024-11-29 | 1.58亿 | 13.70 | 8.04% |
2024-11-28 | -1265万 | 12.68 | -0.63% |
2024-11-27 | 2565万 | 12.76 | 6.16% |
2024-11-26 | -9010万 | 12.02 | -6.02% |
2024-11-25 | -8662万 | 12.79 | -3.11% |
2024-11-22 | -3744万 | 13.20 | -4.49% |
电脑版网址:
zt1388.com