日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -560万 | 13.23 | -0.38% |
2025-02-07 | 1436万 | 13.28 | 3.35% |
2025-02-06 | -2707万 | 12.85 | -1.15% |
2025-02-05 | 682万 | 13.00 | 2.12% |
2025-01-27 | -2846万 | 12.73 | -3.71% |
2025-01-24 | -4128万 | 13.22 | -0.75% |
2025-01-23 | 2315万 | 13.32 | 1.52% |
2025-01-22 | -688万 | 13.12 | 1.31% |
2025-01-21 | -1940万 | 12.95 | -2.12% |
2025-01-20 | 3371万 | 13.23 | 5.08% |
2025-01-17 | 9556万 | 12.59 | 9.29% |
2025-01-16 | -24万 | 11.52 | -0.26% |
2025-01-15 | -516万 | 11.55 | -1.45% |
2025-01-14 | 145万 | 11.72 | 2.54% |
2025-01-13 | 250万 | 11.43 | -0.17% |
2025-01-10 | -2350万 | 11.45 | -3.86% |
2025-01-09 | -2098万 | 11.91 | -2.85% |
2025-01-08 | 1345万 | 12.26 | 1.66% |
2025-01-07 | -2416万 | 12.06 | -1.71% |
2025-01-06 | 2076万 | 12.27 | 5.87% |
2025-01-03 | 364万 | 11.59 | -0.52% |
2025-01-02 | -1288万 | 11.65 | -2.92% |
2024-12-31 | -2523万 | 12.00 | -2.52% |
2024-12-30 | -1863万 | 12.31 | -1.83% |
2024-12-27 | 1463万 | 12.54 | 1.29% |
2024-12-26 | -1862万 | 12.38 | -0.96% |
2024-12-25 | -3131万 | 12.50 | -3.25% |
2024-12-24 | -2740万 | 12.92 | -1.52% |
2024-12-23 | -1560万 | 13.12 | 3.39% |
2024-12-20 | 55万 | 12.69 | 0.79% |
2024-12-19 | -820万 | 12.59 | -1.18% |
2024-12-18 | -1399万 | 12.74 | -0.23% |
2024-12-17 | -4572万 | 12.77 | -3.98% |
2024-12-16 | -890万 | 13.30 | -0.15% |
2024-12-13 | -5093万 | 13.32 | -2.84% |
2024-12-12 | 1976万 | 13.71 | 1.03% |
2024-12-11 | -986万 | 13.57 | 0.30% |
2024-12-10 | -2021万 | 13.53 | -0.07% |
2024-12-09 | 107万 | 13.54 | 0.82% |
2024-12-06 | 1197万 | 13.43 | 1.82% |
2024-12-05 | -216万 | 13.19 | 0.46% |
2024-12-04 | -2448万 | 13.13 | -1.94% |
2024-12-03 | -1286万 | 13.39 | -0.81% |
2024-12-02 | 601万 | 13.50 | 1.73% |
2024-11-29 | 257万 | 13.27 | 0.53% |
2024-11-28 | -187万 | 13.20 | -0.53% |
2024-11-27 | 546万 | 13.27 | 1.53% |
2024-11-26 | -293万 | 13.07 | -0.68% |
2024-11-25 | 269万 | 13.16 | 1.70% |
2024-11-22 | -3596万 | 12.94 | -4.99% |
电脑版网址:
zt1388.com