开尔新材主力资金,300234资金流,开尔新材游资龙虎榜
《 开尔新材 300234 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开尔新材 300234》 主力资金流
近20日净流入-727万元
近20日净流入-727万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 72万 | 4.75 | 1.50% |
| 2025-02-07 | 115万 | 4.68 | 0.86% |
| 2025-02-06 | 119万 | 4.64 | 0.65% |
| 2025-02-05 | -139万 | 4.61 | 0.44% |
| 2025-01-27 | -394万 | 4.59 | -2.13% |
| 2025-01-24 | -99万 | 4.69 | 1.30% |
| 2025-01-23 | -70万 | 4.63 | 0.43% |
| 2025-01-22 | -19万 | 4.61 | -1.50% |
| 2025-01-21 | -321万 | 4.68 | -1.06% |
| 2025-01-20 | 378万 | 4.73 | 1.28% |
| 2025-01-17 | -131万 | 4.67 | -0.64% |
| 2025-01-16 | 70万 | 4.70 | 0.64% |
| 2025-01-15 | 39万 | 4.67 | -0.43% |
| 2025-01-14 | 830万 | 4.69 | 4.92% |
| 2025-01-13 | 48万 | 4.47 | 1.36% |
| 2025-01-10 | -368万 | 4.41 | -2.22% |
| 2025-01-09 | -161万 | 4.51 | -0.44% |
| 2025-01-08 | 53万 | 4.53 | -1.31% |
| 2025-01-07 | -130万 | 4.59 | 2.23% |
| 2025-01-06 | -162万 | 4.49 | 2.98% |
| 2025-01-03 | -457万 | 4.36 | -4.80% |
| 2025-01-02 | -328万 | 4.58 | -1.93% |
| 2024-12-31 | -363万 | 4.67 | -2.10% |
| 2024-12-30 | -525万 | 4.77 | -1.85% |
| 2024-12-27 | 299万 | 4.86 | 2.53% |
| 2024-12-26 | 300万 | 4.74 | 0.64% |
| 2024-12-25 | -193万 | 4.71 | -2.28% |
| 2024-12-24 | -359万 | 4.82 | 1.26% |
| 2024-12-23 | -1366万 | 4.76 | -6.30% |
| 2024-12-20 | -37万 | 5.08 | 1.80% |
| 2024-12-19 | -235万 | 4.99 | -0.20% |
| 2024-12-18 | -291万 | 5.00 | -0.99% |
| 2024-12-17 | -1470万 | 5.05 | -6.13% |
| 2024-12-16 | -505万 | 5.38 | 0.37% |
| 2024-12-13 | -1260万 | 5.36 | -2.72% |
| 2024-12-12 | 841万 | 5.51 | 1.85% |
| 2024-12-11 | 494万 | 5.41 | 1.50% |
| 2024-12-10 | -40万 | 5.33 | -0.56% |
| 2024-12-09 | -880万 | 5.36 | -0.37% |
| 2024-12-06 | 406万 | 5.38 | 2.28% |
| 2024-12-05 | 140万 | 5.26 | 0.96% |
| 2024-12-04 | -573万 | 5.21 | -2.62% |
| 2024-12-03 | 210万 | 5.35 | 0.38% |
| 2024-12-02 | 324万 | 5.33 | 1.33% |
| 2024-11-29 | -568万 | 5.26 | -0.19% |
| 2024-11-28 | 1130万 | 5.27 | 1.15% |
| 2024-11-27 | 356万 | 5.21 | 0.97% |
| 2024-11-26 | -145万 | 5.16 | -0.77% |
| 2024-11-25 | 338万 | 5.20 | 2.16% |
| 2024-11-22 | -1356万 | 5.09 | -4.32% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。