开尔新材主力资金,300234资金流,开尔新材游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-2390万 |
11.05 |
-2.47% |
| 2026-06-17 |
-3256万 |
11.33 |
-0.61% |
| 2026-06-16 |
-612万 |
11.40 |
2.89% |
| 2026-06-15 |
2124万 |
11.08 |
2.59% |
| 2026-06-12 |
3433万 |
10.80 |
9.76% |
| 2026-06-11 |
5800万 |
9.84 |
8.61% |
| 2026-06-10 |
-3214万 |
9.06 |
-4.23% |
| 2026-06-09 |
-284万 |
9.46 |
1.07% |
| 2026-06-08 |
1417万 |
9.36 |
6.00% |
| 2026-06-05 |
1261万 |
8.83 |
3.76% |
| 2026-06-04 |
-1287万 |
8.51 |
0.24% |
| 2026-06-03 |
-1928万 |
8.49 |
-1.05% |
| 2026-06-02 |
146万 |
8.58 |
1.90% |
| 2026-06-01 |
-2133万 |
8.42 |
-0.36% |
| 2026-05-29 |
-2367万 |
8.45 |
-2.54% |
| 2026-05-28 |
-1572万 |
8.67 |
-0.57% |
| 2026-05-27 |
2257万 |
8.72 |
2.23% |
| 2026-05-26 |
6512万 |
8.53 |
14.65% |
| 2026-05-25 |
-2284万 |
7.44 |
-1.98% |
| 2026-05-22 |
3701万 |
7.59 |
6.01% |
| 2026-05-21 |
-1852万 |
7.16 |
-5.29% |
| 2026-05-20 |
-127万 |
7.56 |
-1.05% |
| 2026-05-19 |
-59万 |
7.64 |
-0.26% |
| 2026-05-18 |
1083万 |
7.66 |
0.13% |
| 2026-05-15 |
-208万 |
7.65 |
-2.42% |
| 2026-05-14 |
-544万 |
7.84 |
-1.38% |
| 2026-05-13 |
250万 |
7.95 |
0.13% |
| 2026-05-12 |
446万 |
7.94 |
2.98% |
| 2026-05-11 |
3402万 |
7.71 |
7.98% |
| 2026-05-08 |
2487万 |
7.14 |
5.31% |
| 2026-05-07 |
-1292万 |
6.78 |
-0.59% |
| 2026-05-06 |
-579万 |
6.82 |
2.40% |
| 2026-04-30 |
1718万 |
6.66 |
3.10% |
| 2026-04-29 |
988万 |
6.46 |
-0.15% |
| 2026-04-28 |
-634万 |
6.47 |
-2.12% |
| 2026-04-27 |
-234万 |
6.61 |
-0.45% |
| 2026-04-24 |
1958万 |
6.64 |
2.63% |
| 2026-04-23 |
-859万 |
6.47 |
-2.12% |
| 2026-04-22 |
1999万 |
6.61 |
1.54% |
| 2026-04-21 |
1880万 |
6.51 |
2.68% |
| 2026-04-20 |
6346万 |
6.34 |
9.12% |
| 2026-04-17 |
-1630万 |
5.81 |
-1.19% |
| 2026-04-16 |
532万 |
5.88 |
1.73% |
| 2026-04-15 |
-1233万 |
5.78 |
-3.02% |
| 2026-04-14 |
-1214万 |
5.96 |
-1.97% |
| 2026-04-13 |
-794万 |
6.08 |
1.33% |
| 2026-04-10 |
-1016万 |
6.00 |
-0.83% |
| 2026-04-09 |
-995万 |
6.05 |
-1.63% |
| 2026-04-08 |
822万 |
6.15 |
1.82% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。