日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -840万 | 10.63 | -1.30% |
2025-01-24 | 1969万 | 10.77 | 5.18% |
2025-01-23 | 82万 | 10.24 | 0.99% |
2025-01-22 | -379万 | 10.14 | -1.84% |
2025-01-21 | -357万 | 10.33 | -0.86% |
2025-01-20 | -1123万 | 10.42 | 0.29% |
2025-01-17 | -676万 | 10.39 | -0.95% |
2025-01-16 | 174万 | 10.49 | 0.77% |
2025-01-15 | -510万 | 10.41 | -0.86% |
2025-01-14 | 2039万 | 10.50 | 8.81% |
2025-01-13 | -108万 | 9.65 | 0.00% |
2025-01-10 | -1155万 | 9.65 | -4.17% |
2025-01-09 | 116万 | 10.07 | 0.20% |
2025-01-08 | -246万 | 10.05 | -0.99% |
2025-01-07 | 1234万 | 10.15 | 4.00% |
2025-01-06 | -28万 | 9.76 | -1.11% |
2025-01-03 | -862万 | 9.87 | -6.18% |
2025-01-02 | 424万 | 10.52 | -2.41% |
2024-12-31 | -649万 | 10.78 | -3.84% |
2024-12-30 | 274万 | 11.21 | -1.06% |
2024-12-27 | -341万 | 11.33 | 1.34% |
2024-12-26 | -418万 | 11.18 | 0.45% |
2024-12-25 | -1078万 | 11.13 | -3.80% |
2024-12-24 | -899万 | 11.57 | -0.77% |
2024-12-23 | -3952万 | 11.66 | -8.84% |
2024-12-20 | 1218万 | 12.79 | 2.48% |
2024-12-19 | -1202万 | 12.48 | 0.73% |
2024-12-18 | 1739万 | 12.39 | 4.56% |
2024-12-17 | -3579万 | 11.85 | -6.84% |
2024-12-16 | -2526万 | 12.72 | -1.78% |
2024-12-13 | -7465万 | 12.95 | -5.54% |
2024-12-12 | -139万 | 13.71 | 2.54% |
2024-12-11 | -5376万 | 13.37 | -1.55% |
2024-12-10 | -6567万 | 13.58 | -1.45% |
2024-12-09 | -987万 | 13.78 | 3.14% |
2024-12-06 | 4433万 | 13.36 | 2.93% |
2024-12-05 | -1554万 | 12.98 | 1.72% |
2024-12-04 | -7558万 | 12.76 | -5.34% |
2024-12-03 | 1395万 | 13.48 | 3.93% |
2024-12-02 | -3466万 | 12.97 | 2.29% |
2024-11-29 | -2860万 | 12.68 | -0.16% |
2024-11-28 | -7037万 | 12.70 | -2.91% |
2024-11-27 | -7660万 | 13.08 | 20.00% |
2024-11-26 | -1710万 | 10.90 | -2.24% |
2024-11-25 | -853万 | 11.15 | 2.76% |
2024-11-22 | -1739万 | 10.85 | -2.69% |
2024-11-21 | -710万 | 11.15 | -0.45% |
2024-11-20 | 2732万 | 11.20 | 4.28% |
2024-11-19 | 661万 | 10.74 | 4.37% |
2024-11-18 | -345万 | 10.29 | -8.13% |
电脑版网址:
zt1388.com