日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 274万 | 2.16 | 1.89% |
2025-02-07 | 1707万 | 2.12 | 3.41% |
2025-02-06 | 288万 | 2.05 | 1.99% |
2025-02-05 | 1099万 | 2.01 | 2.55% |
2025-01-27 | -1166万 | 1.96 | -2.49% |
2025-01-24 | 1327万 | 2.01 | 2.03% |
2025-01-23 | -1181万 | 1.97 | -1.01% |
2025-01-22 | 334万 | 1.99 | -1.97% |
2025-01-21 | -1698万 | 2.03 | -3.33% |
2025-01-20 | -1078万 | 2.10 | -0.47% |
2025-01-17 | -1506万 | 2.11 | -1.40% |
2025-01-16 | 454万 | 2.14 | 2.88% |
2025-01-15 | 262万 | 2.08 | 0.00% |
2025-01-14 | 3533万 | 2.08 | 8.33% |
2025-01-13 | 416万 | 1.92 | -0.52% |
2025-01-10 | -2462万 | 1.93 | -5.39% |
2025-01-09 | 190万 | 2.04 | 0.99% |
2025-01-08 | -2122万 | 2.02 | -0.49% |
2025-01-07 | 2486万 | 2.03 | 5.18% |
2025-01-06 | -848万 | 1.93 | -3.02% |
2025-01-03 | -1999万 | 1.99 | -7.01% |
2025-01-02 | -696万 | 2.14 | -1.83% |
2024-12-31 | -696万 | 2.18 | -0.91% |
2024-12-30 | -936万 | 2.20 | -2.65% |
2024-12-27 | 835万 | 2.26 | 2.26% |
2024-12-26 | -221万 | 2.21 | 0.91% |
2024-12-25 | -2016万 | 2.19 | -4.37% |
2024-12-24 | -853万 | 2.29 | -2.97% |
2024-12-23 | -4832万 | 2.36 | -8.88% |
2024-12-20 | -1142万 | 2.59 | 0.00% |
2024-12-19 | -2637万 | 2.59 | -0.38% |
2024-12-18 | -2034万 | 2.60 | -0.76% |
2024-12-17 | -6359万 | 2.62 | -5.42% |
2024-12-16 | -336万 | 2.77 | 0.73% |
2024-12-13 | -1.08亿 | 2.75 | -5.82% |
2024-12-12 | -7096万 | 2.92 | -2.67% |
2024-12-11 | 9060万 | 3.00 | 5.63% |
2024-12-10 | -1.05亿 | 2.84 | -3.73% |
2024-12-09 | -1218万 | 2.95 | 1.37% |
2024-12-06 | 5224万 | 2.91 | 6.99% |
2024-12-05 | 3761万 | 2.72 | 3.82% |
2024-12-04 | -1308万 | 2.62 | -2.60% |
2024-12-03 | 3159万 | 2.69 | 3.07% |
2024-12-02 | 5884万 | 2.61 | 4.82% |
2024-11-29 | -1840万 | 2.49 | -0.40% |
2024-11-28 | 3125万 | 2.50 | 3.31% |
2024-11-27 | 537万 | 2.42 | 1.68% |
2024-11-26 | 834万 | 2.38 | 1.28% |
2024-11-25 | -1526万 | 2.35 | 0.00% |
2024-11-22 | -5335万 | 2.35 | -6.00% |
电脑版网址:
zt1388.com