日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1452万 | 1.37 | 2.24% |
2025-04-17 | -1273万 | 1.34 | -1.47% |
2025-04-16 | -1885万 | 1.36 | -3.55% |
2025-04-15 | -3203万 | 1.41 | -4.73% |
2025-04-14 | 627万 | 1.48 | 4.96% |
2025-04-11 | 172万 | 1.41 | 1.44% |
2025-04-10 | 538万 | 1.39 | 5.30% |
2025-04-09 | -226万 | 1.32 | 3.94% |
2025-04-08 | 4377万 | 1.27 | 11.40% |
2025-04-07 | -3530万 | 1.14 | -14.93% |
2025-04-03 | 479万 | 1.34 | -2.90% |
2025-04-02 | 1.29亿 | 1.38 | -12.66% |
2025-04-01 | 1457万 | 1.58 | -20.20% |
2025-03-31 | -2535万 | 1.98 | -2.46% |
2025-03-28 | -227万 | 2.03 | 0.00% |
2025-03-27 | -1400万 | 2.03 | -2.40% |
2025-03-26 | 977万 | 2.08 | 1.96% |
2025-03-25 | -1958万 | 2.04 | -0.97% |
2025-03-24 | -3409万 | 2.06 | -5.07% |
2025-03-21 | -3669万 | 2.17 | -2.25% |
2025-03-20 | 2577万 | 2.22 | 1.83% |
2025-03-19 | 2647万 | 2.18 | 2.83% |
2025-03-18 | -328万 | 2.12 | 0.47% |
2025-03-17 | 680万 | 2.11 | 2.43% |
2025-03-14 | 2145万 | 2.06 | 2.49% |
2025-03-13 | -3821万 | 2.01 | -3.37% |
2025-03-12 | 3149万 | 2.08 | 2.97% |
2025-03-11 | 179万 | 2.02 | 0.50% |
2025-03-10 | 450万 | 2.01 | 0.50% |
2025-03-07 | -1596万 | 2.00 | -1.96% |
2025-03-06 | 1797万 | 2.04 | 2.00% |
2025-03-05 | -1049万 | 2.00 | 0.00% |
2025-03-04 | 107万 | 2.00 | 0.00% |
2025-03-03 | -1923万 | 2.00 | -1.96% |
2025-02-28 | -5465万 | 2.04 | -5.56% |
2025-02-27 | -3480万 | 2.16 | -1.37% |
2025-02-26 | -999万 | 2.19 | 0.46% |
2025-02-25 | -27万 | 2.18 | -0.46% |
2025-02-24 | 2459万 | 2.19 | 2.82% |
2025-02-21 | -3692万 | 2.13 | -2.29% |
2025-02-20 | 3158万 | 2.18 | 2.35% |
2025-02-19 | -698万 | 2.13 | 0.47% |
2025-02-18 | -4917万 | 2.12 | -4.07% |
2025-02-17 | 6261万 | 2.21 | 5.74% |
2025-02-14 | -2648万 | 2.09 | -1.88% |
2025-02-13 | 820万 | 2.13 | -0.47% |
2025-02-12 | -1894万 | 2.14 | 0.00% |
2025-02-11 | -2764万 | 2.14 | -1.83% |
2025-02-10 | 814万 | 2.18 | 2.83% |
2025-02-07 | 1707万 | 2.12 | 3.41% |