日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 937万 | 5.59 | 2.01% |
2025-02-07 | 80万 | 5.48 | 1.11% |
2025-02-06 | -365万 | 5.42 | 0.56% |
2025-02-05 | 19万 | 5.39 | 1.51% |
2025-01-27 | 51万 | 5.31 | -0.19% |
2025-01-24 | -196万 | 5.32 | 1.14% |
2025-01-23 | -110万 | 5.26 | 0.57% |
2025-01-22 | -582万 | 5.23 | -1.69% |
2025-01-21 | -1064万 | 5.32 | -2.56% |
2025-01-20 | 2004万 | 5.46 | 5.20% |
2025-01-17 | 218万 | 5.19 | -0.19% |
2025-01-16 | -7万 | 5.20 | 2.16% |
2025-01-15 | -1366万 | 5.09 | -2.12% |
2025-01-14 | 1641万 | 5.20 | 5.05% |
2025-01-13 | 224万 | 4.95 | -1.59% |
2025-01-10 | -3998万 | 5.03 | -7.71% |
2025-01-09 | -1251万 | 5.45 | -2.50% |
2025-01-08 | -63万 | 5.59 | 0.54% |
2025-01-07 | -153万 | 5.56 | 1.46% |
2025-01-06 | 56万 | 5.48 | 1.67% |
2025-01-03 | -1758万 | 5.39 | -8.33% |
2025-01-02 | -4309万 | 5.88 | -6.07% |
2024-12-31 | -1892万 | 6.26 | 2.62% |
2024-12-30 | 8641万 | 6.10 | 13.81% |
2024-12-27 | 857万 | 5.36 | 1.90% |
2024-12-26 | -141万 | 5.26 | 0.19% |
2024-12-25 | -1117万 | 5.25 | -1.50% |
2024-12-24 | 193万 | 5.33 | 0.76% |
2024-12-23 | -1620万 | 5.29 | -5.20% |
2024-12-20 | 131万 | 5.58 | 0.90% |
2024-12-19 | -329万 | 5.53 | -0.36% |
2024-12-18 | -719万 | 5.55 | -0.36% |
2024-12-17 | -1104万 | 5.57 | -4.62% |
2024-12-16 | -463万 | 5.84 | -0.51% |
2024-12-13 | -2082万 | 5.87 | -2.65% |
2024-12-12 | 1423万 | 6.03 | 1.17% |
2024-12-11 | 313万 | 5.96 | 1.19% |
2024-12-10 | -2301万 | 5.89 | -1.17% |
2024-12-09 | -1301万 | 5.96 | 1.19% |
2024-12-06 | 1093万 | 5.89 | 2.26% |
2024-12-05 | -709万 | 5.76 | 0.52% |
2024-12-04 | -1498万 | 5.73 | -2.55% |
2024-12-03 | -242万 | 5.88 | 0.17% |
2024-12-02 | 1190万 | 5.87 | 1.03% |
2024-11-29 | 730万 | 5.81 | 2.11% |
2024-11-28 | 665万 | 5.69 | 2.52% |
2024-11-27 | -327万 | 5.55 | 0.36% |
2024-11-26 | -139万 | 5.53 | 0.36% |
2024-11-25 | 235万 | 5.51 | 2.61% |
2024-11-22 | -719万 | 5.37 | -3.24% |
电脑版网址:
zt1388.com