日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2406万 | 10.45 | -2.15% |
2025-01-24 | 1225万 | 10.68 | 1.23% |
2025-01-23 | 121万 | 10.55 | 0.96% |
2025-01-22 | -962万 | 10.45 | -1.42% |
2025-01-21 | -1100万 | 10.60 | -1.21% |
2025-01-20 | -129万 | 10.73 | 0.85% |
2025-01-17 | -60万 | 10.64 | -0.47% |
2025-01-16 | 735万 | 10.69 | 0.56% |
2025-01-15 | -847万 | 10.63 | -1.02% |
2025-01-14 | 1187万 | 10.74 | 3.47% |
2025-01-13 | 986万 | 10.38 | 0.00% |
2025-01-10 | -1166万 | 10.38 | -3.53% |
2025-01-09 | -167万 | 10.76 | 0.65% |
2025-01-08 | -1121万 | 10.69 | -1.75% |
2025-01-07 | -1660万 | 10.88 | -1.09% |
2025-01-06 | 229万 | 11.00 | 1.66% |
2025-01-03 | -320万 | 10.82 | -1.99% |
2025-01-02 | -975万 | 11.04 | -2.73% |
2024-12-31 | -2670万 | 11.35 | -3.81% |
2024-12-30 | -1453万 | 11.80 | -1.17% |
2024-12-27 | -601万 | 11.94 | 0.17% |
2024-12-26 | -2621万 | 11.92 | -1.81% |
2024-12-25 | -1029万 | 12.14 | 0.25% |
2024-12-24 | -1461万 | 12.11 | 0.75% |
2024-12-23 | -3188万 | 12.02 | -3.76% |
2024-12-20 | -4491万 | 12.49 | -1.50% |
2024-12-19 | -1021万 | 12.68 | -0.55% |
2024-12-18 | -380万 | 12.75 | 0.55% |
2024-12-17 | -851万 | 12.68 | -2.76% |
2024-12-16 | -1817万 | 13.04 | -0.76% |
2024-12-13 | -5415万 | 13.14 | -2.52% |
2024-12-12 | -1927万 | 13.48 | 0.22% |
2024-12-11 | -852万 | 13.45 | 0.90% |
2024-12-10 | -1709万 | 13.33 | 0.76% |
2024-12-09 | -2429万 | 13.23 | 1.07% |
2024-12-06 | 2292万 | 13.09 | 3.15% |
2024-12-05 | 811万 | 12.69 | 1.36% |
2024-12-04 | -3656万 | 12.52 | -2.72% |
2024-12-03 | -2135万 | 12.87 | -0.85% |
2024-12-02 | 764万 | 12.98 | 1.49% |
2024-11-29 | -344万 | 12.79 | 0.71% |
2024-11-28 | -1112万 | 12.70 | -0.16% |
2024-11-27 | 782万 | 12.72 | 0.24% |
2024-11-26 | -786万 | 12.69 | -0.08% |
2024-11-25 | 257万 | 12.70 | 2.50% |
2024-11-22 | -4090万 | 12.39 | -6.49% |
2024-11-21 | -2228万 | 13.25 | -1.34% |
2024-11-20 | -838万 | 13.43 | 1.51% |
2024-11-19 | -30万 | 13.23 | 2.40% |
2024-11-18 | -406万 | 12.92 | -1.07% |
电脑版网址:
zt1388.com