日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -7万 | 6.52 | 1.09% |
2025-01-27 | -339万 | 6.45 | -0.31% |
2025-01-24 | 378万 | 6.47 | 2.54% |
2025-01-23 | 242万 | 6.31 | 0.96% |
2025-01-22 | 11万 | 6.25 | 0.16% |
2025-01-21 | -872万 | 6.24 | -2.50% |
2025-01-20 | 437万 | 6.40 | 1.75% |
2025-01-17 | -262万 | 6.29 | -1.10% |
2025-01-16 | -331万 | 6.36 | -0.16% |
2025-01-15 | -19万 | 6.37 | -1.24% |
2025-01-14 | 769万 | 6.45 | 4.88% |
2025-01-13 | 273万 | 6.15 | 1.82% |
2025-01-10 | -650万 | 6.04 | -4.58% |
2025-01-09 | 6万 | 6.33 | 0.16% |
2025-01-08 | -281万 | 6.32 | -1.25% |
2025-01-07 | 61万 | 6.40 | 1.75% |
2025-01-06 | -120万 | 6.29 | 0.64% |
2025-01-03 | -449万 | 6.25 | -3.40% |
2025-01-02 | -320万 | 6.47 | -1.82% |
2024-12-31 | -548万 | 6.59 | -2.23% |
2024-12-30 | -609万 | 6.74 | -1.75% |
2024-12-27 | 284万 | 6.86 | 2.39% |
2024-12-26 | -147万 | 6.70 | 0.00% |
2024-12-25 | -737万 | 6.70 | -1.90% |
2024-12-24 | -666万 | 6.83 | -1.87% |
2024-12-23 | -2747万 | 6.96 | -9.49% |
2024-12-20 | 9万 | 7.69 | 1.05% |
2024-12-19 | -531万 | 7.61 | -0.65% |
2024-12-18 | 252万 | 7.66 | 0.66% |
2024-12-17 | -1356万 | 7.61 | -5.93% |
2024-12-16 | 490万 | 8.09 | 2.15% |
2024-12-13 | -974万 | 7.92 | -2.82% |
2024-12-12 | 644万 | 8.15 | 1.75% |
2024-12-11 | -107万 | 8.01 | 1.01% |
2024-12-10 | -143万 | 7.93 | -0.25% |
2024-12-09 | -595万 | 7.95 | 0.63% |
2024-12-06 | 555万 | 7.90 | 1.94% |
2024-12-05 | 537万 | 7.75 | 2.79% |
2024-12-04 | -1191万 | 7.54 | -2.71% |
2024-12-03 | -1181万 | 7.75 | -0.64% |
2024-12-02 | 86万 | 7.80 | 1.43% |
2024-11-29 | -1994万 | 7.69 | -0.26% |
2024-11-28 | 108万 | 7.71 | 2.53% |
2024-11-27 | 3万 | 7.52 | -0.27% |
2024-11-26 | -288万 | 7.54 | 0.13% |
2024-11-25 | 449万 | 7.53 | 5.02% |
2024-11-22 | -753万 | 7.17 | -3.89% |
2024-11-21 | 283万 | 7.46 | 0.13% |
2024-11-20 | 1309万 | 7.45 | 4.20% |
2024-11-19 | 280万 | 7.15 | 2.58% |
电脑版网址:
zt1388.com