日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -467万 | 6.43 | 0.16% |
2025-04-17 | 72万 | 6.42 | 0.94% |
2025-04-16 | -323万 | 6.36 | -4.07% |
2025-04-15 | -189万 | 6.63 | 0.15% |
2025-04-14 | -29万 | 6.62 | 1.53% |
2025-04-11 | -894万 | 6.52 | -1.06% |
2025-04-10 | -714万 | 6.59 | 8.03% |
2025-04-09 | -48万 | 6.10 | 2.35% |
2025-04-08 | -113万 | 5.96 | 3.47% |
2025-04-07 | -2110万 | 5.76 | -19.33% |
2025-04-03 | -26万 | 7.14 | -0.14% |
2025-04-02 | -212万 | 7.15 | 0.42% |
2025-04-01 | 1442万 | 7.12 | 3.34% |
2025-03-31 | -414万 | 6.89 | -1.29% |
2025-03-28 | -451万 | 6.98 | -1.83% |
2025-03-27 | -1416万 | 7.11 | 0.42% |
2025-03-26 | 453万 | 7.08 | 2.16% |
2025-03-25 | -85万 | 6.93 | 0.58% |
2025-03-24 | -900万 | 6.89 | -5.75% |
2025-03-21 | -1077万 | 7.31 | -1.75% |
2025-03-20 | -299万 | 7.44 | -0.53% |
2025-03-19 | -416万 | 7.48 | -0.80% |
2025-03-18 | -522万 | 7.54 | -0.40% |
2025-03-17 | -70万 | 7.57 | 0.13% |
2025-03-14 | 3052万 | 7.56 | 3.99% |
2025-03-13 | -491万 | 7.27 | -0.14% |
2025-03-12 | -443万 | 7.28 | -0.82% |
2025-03-11 | -596万 | 7.34 | -0.68% |
2025-03-10 | -876万 | 7.39 | 0.68% |
2025-03-07 | -1006万 | 7.34 | -1.08% |
2025-03-06 | 578万 | 7.42 | 1.78% |
2025-03-05 | -638万 | 7.29 | -0.14% |
2025-03-04 | 179万 | 7.30 | 1.53% |
2025-03-03 | -526万 | 7.19 | 0.42% |
2025-02-28 | -1679万 | 7.16 | -3.37% |
2025-02-27 | -2632万 | 7.41 | -2.50% |
2025-02-26 | -308万 | 7.60 | 1.20% |
2025-02-25 | -1960万 | 7.51 | -1.70% |
2025-02-24 | -3588万 | 7.64 | -1.29% |
2025-02-21 | -1.08亿 | 7.74 | -6.63% |
2025-02-20 | -1.54亿 | 8.29 | 19.97% |
2025-02-19 | 151万 | 6.91 | 1.47% |
2025-02-18 | -665万 | 6.81 | -3.40% |
2025-02-17 | -159万 | 7.05 | 2.03% |
2025-02-14 | 771万 | 6.91 | 2.52% |
2025-02-13 | -378万 | 6.74 | -1.46% |
2025-02-12 | -52万 | 6.84 | -0.29% |
2025-02-11 | -456万 | 6.86 | -0.58% |
2025-02-10 | 714万 | 6.90 | 3.14% |
2025-02-07 | 509万 | 6.69 | 1.83% |