日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 6577万 | 13.17 | 5.70% |
2025-02-07 | -6400万 | 12.46 | -0.32% |
2025-02-06 | -2490万 | 12.50 | 1.79% |
2025-02-05 | 210万 | 12.28 | 4.96% |
2025-01-27 | -1.84亿 | 11.70 | -12.49% |
2025-01-24 | -3688万 | 13.37 | -3.81% |
2025-01-23 | -7277万 | 13.90 | 2.13% |
2025-01-22 | 8547万 | 13.61 | 0.67% |
2025-01-21 | 2979万 | 13.52 | 1.65% |
2025-01-20 | -1.02亿 | 13.30 | -1.99% |
2025-01-17 | 1068万 | 13.57 | 3.51% |
2025-01-16 | -3382万 | 13.11 | -1.06% |
2025-01-15 | -1.26亿 | 13.25 | -3.92% |
2025-01-14 | -83万 | 13.79 | 3.84% |
2025-01-13 | 7946万 | 13.28 | 8.85% |
2025-01-10 | -1.19亿 | 12.20 | -8.68% |
2025-01-09 | 987万 | 13.36 | -3.33% |
2025-01-08 | -1467万 | 13.82 | 4.07% |
2025-01-07 | 8840万 | 13.28 | 9.75% |
2025-01-06 | 4949万 | 12.10 | 3.51% |
2025-01-03 | -1.18亿 | 11.69 | -10.49% |
2025-01-02 | -2750万 | 13.06 | 2.19% |
2024-12-31 | -1.07亿 | 12.78 | -6.17% |
2024-12-30 | -2754万 | 13.62 | 3.73% |
2024-12-27 | -8723万 | 13.13 | -4.92% |
2024-12-26 | 3.79亿 | 13.81 | 19.98% |
2024-12-25 | 17万 | 11.51 | 2.68% |
2024-12-24 | -2236万 | 11.21 | -0.80% |
2024-12-23 | -9537万 | 11.30 | -4.96% |
2024-12-20 | 6776万 | 11.89 | 3.30% |
2024-12-19 | 1.41亿 | 11.51 | 9.31% |
2024-12-18 | -1443万 | 10.53 | 0.67% |
2024-12-17 | -6573万 | 10.46 | -7.35% |
2024-12-16 | -1.23亿 | 11.29 | -5.92% |
2024-12-13 | 6331万 | 12.00 | 4.17% |
2024-12-12 | -4546万 | 11.52 | -0.43% |
2024-12-11 | 6563万 | 11.57 | 5.28% |
2024-12-10 | 2693万 | 10.99 | 4.87% |
2024-12-09 | -6458万 | 10.48 | -2.51% |
2024-12-06 | -6409万 | 10.75 | -1.83% |
2024-12-05 | -9313万 | 10.95 | -0.99% |
2024-12-04 | -451万 | 11.06 | 0.55% |
2024-12-03 | -6036万 | 11.00 | -2.14% |
2024-12-02 | -3767万 | 11.24 | 3.69% |
2024-11-29 | -1753万 | 10.84 | 4.23% |
2024-11-28 | -5814万 | 10.40 | 1.07% |
2024-11-27 | -4308万 | 10.29 | -0.58% |
2024-11-26 | -1.06亿 | 10.35 | -12.36% |
2024-11-25 | -1325万 | 11.81 | 3.69% |
2024-11-22 | -2083万 | 11.39 | 2.06% |
电脑版网址:
zt1388.com