日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -342万 | 17.27 | 3.41% |
2025-02-07 | -5549万 | 16.70 | -0.60% |
2025-02-06 | -825万 | 16.80 | 2.63% |
2025-02-05 | -712万 | 16.37 | 4.40% |
2025-01-27 | -943万 | 15.68 | -4.85% |
2025-01-24 | 8392万 | 16.48 | 20.03% |
2025-01-23 | 85万 | 13.73 | 1.03% |
2025-01-22 | -356万 | 13.59 | -3.07% |
2025-01-21 | 437万 | 14.02 | 1.08% |
2025-01-20 | -417万 | 13.87 | 0.07% |
2025-01-17 | -922万 | 13.86 | -1.98% |
2025-01-16 | 1221万 | 14.14 | 2.54% |
2025-01-15 | -685万 | 13.79 | 0.36% |
2025-01-14 | 1217万 | 13.74 | 6.10% |
2025-01-13 | 246万 | 12.95 | 1.49% |
2025-01-10 | -1786万 | 12.76 | -5.69% |
2025-01-09 | 614万 | 13.53 | 2.11% |
2025-01-08 | -413万 | 13.25 | -0.90% |
2025-01-07 | 1118万 | 13.37 | 4.53% |
2025-01-06 | 56万 | 12.79 | -1.39% |
2025-01-03 | -1667万 | 12.97 | -7.88% |
2025-01-02 | 652万 | 14.08 | -0.14% |
2024-12-31 | -3128万 | 14.10 | -4.02% |
2024-12-30 | 689万 | 14.69 | -0.74% |
2024-12-27 | -351万 | 14.80 | -1.14% |
2024-12-26 | -27万 | 14.97 | 1.49% |
2024-12-25 | -1655万 | 14.75 | -3.91% |
2024-12-24 | -2479万 | 15.35 | -3.34% |
2024-12-23 | -2982万 | 15.88 | -6.64% |
2024-12-20 | 263万 | 17.01 | 0.59% |
2024-12-19 | 2134万 | 16.91 | 4.19% |
2024-12-18 | 952万 | 16.23 | 2.92% |
2024-12-17 | -3979万 | 15.77 | -6.08% |
2024-12-16 | -3319万 | 16.79 | -2.38% |
2024-12-13 | 1106万 | 17.20 | -0.12% |
2024-12-12 | -1957万 | 17.22 | -0.06% |
2024-12-11 | -401万 | 17.23 | 1.17% |
2024-12-10 | 5276万 | 17.03 | 2.22% |
2024-12-09 | -1528万 | 16.66 | -1.30% |
2024-12-06 | -63万 | 16.88 | 0.30% |
2024-12-05 | -1068万 | 16.83 | 0.54% |
2024-12-04 | -3155万 | 16.74 | -1.41% |
2024-12-03 | -886万 | 16.98 | 4.49% |
2024-12-02 | 89万 | 16.25 | 2.07% |
2024-11-29 | 599万 | 15.92 | 1.73% |
2024-11-28 | -1231万 | 15.65 | -0.89% |
2024-11-27 | 213万 | 15.79 | 3.68% |
2024-11-26 | -2885万 | 15.23 | -2.75% |
2024-11-25 | -475万 | 15.66 | -0.89% |
2024-11-22 | 152万 | 15.80 | -5.39% |
电脑版网址:
zt1388.com