日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -3.26亿 | 19.93 | -2.59% |
2025-04-22 | -11.27亿 | 20.46 | -9.23% |
2025-04-21 | 6.97亿 | 22.54 | 10.93% |
2025-04-18 | 2.25亿 | 20.32 | 2.37% |
2025-04-17 | 1.57亿 | 19.85 | 1.02% |
2025-04-16 | 2961万 | 19.65 | -0.66% |
2025-04-15 | -1.41亿 | 19.78 | 0.15% |
2025-04-14 | -1.55亿 | 19.75 | -0.05% |
2025-04-11 | -4.01亿 | 19.76 | -2.80% |
2025-04-10 | 1.37亿 | 20.33 | 4.36% |
2025-04-09 | 1.66亿 | 19.48 | 3.84% |
2025-04-08 | 2.12亿 | 18.76 | 3.82% |
2025-04-07 | -9018万 | 18.07 | -14.68% |
2025-04-03 | -9054万 | 21.18 | 0.19% |
2025-04-02 | -1211万 | 21.14 | 1.00% |
2025-04-01 | -6630万 | 20.93 | -0.95% |
2025-03-31 | -1564万 | 21.13 | -0.70% |
2025-03-28 | 1.48亿 | 21.28 | 0.24% |
2025-03-27 | -8378万 | 21.23 | -0.84% |
2025-03-26 | 2131万 | 21.41 | 0.28% |
2025-03-25 | -1.57亿 | 21.35 | -3.17% |
2025-03-24 | -1.78亿 | 22.05 | -0.99% |
2025-03-21 | -2.6亿 | 22.27 | -2.15% |
2025-03-20 | 2.73亿 | 22.76 | 0.89% |
2025-03-19 | -4.64亿 | 22.56 | -2.93% |
2025-03-18 | -4.63亿 | 23.24 | -1.86% |
2025-03-17 | -2.88亿 | 23.68 | -1.17% |
2025-03-14 | 5.69亿 | 23.96 | 3.19% |
2025-03-13 | -3.7亿 | 23.22 | -1.69% |
2025-03-12 | 2.23亿 | 23.62 | 0.55% |
2025-03-11 | 2.01亿 | 23.49 | 0.82% |
2025-03-10 | -1.2亿 | 23.30 | 0.52% |
2025-03-07 | -8.58亿 | 23.18 | -3.94% |
2025-03-06 | 7.03亿 | 24.13 | 2.46% |
2025-03-05 | -4258万 | 23.55 | 0.30% |
2025-03-04 | -5.07亿 | 23.48 | -3.97% |
2025-03-03 | 3.04亿 | 24.45 | 2.26% |
2025-02-28 | -2.86亿 | 23.91 | -1.52% |
2025-02-27 | -3105万 | 24.28 | -0.94% |
2025-02-26 | -1.56亿 | 24.51 | 0.12% |
2025-02-25 | -6.44亿 | 24.48 | -9.63% |
2025-02-24 | -11.29亿 | 27.09 | -3.18% |
2025-02-21 | -8289万 | 27.98 | 2.19% |
2025-02-20 | -9.67亿 | 27.38 | -5.91% |
2025-02-19 | -2.99亿 | 29.10 | 4.68% |
2025-02-18 | -4111万 | 27.80 | -6.27% |
2025-02-17 | -16.88亿 | 29.66 | -14.60% |
2025-02-14 | -8.46亿 | 34.73 | 20.01% |
2025-02-13 | -2.89亿 | 28.94 | 19.98% |
2025-02-12 | 1.89亿 | 24.12 | 20.00% |