日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2.37亿 | 11.44 | 20.04% |
2025-01-27 | -4145万 | 9.53 | 0.32% |
2025-01-24 | -2411万 | 9.50 | -0.21% |
2025-01-23 | -3789万 | 9.52 | 0.85% |
2025-01-22 | 3524万 | 9.44 | 0.85% |
2025-01-21 | -9365万 | 9.36 | -0.21% |
2025-01-20 | -9771万 | 9.38 | 0.86% |
2025-01-17 | 9751万 | 9.30 | 4.03% |
2025-01-16 | -3379万 | 8.94 | 0.45% |
2025-01-15 | -3483万 | 8.90 | -1.00% |
2025-01-14 | 4047万 | 8.99 | 3.81% |
2025-01-13 | 2759万 | 8.66 | 2.24% |
2025-01-10 | -5371万 | 8.47 | -2.08% |
2025-01-09 | -5483万 | 8.65 | -1.14% |
2025-01-08 | -979万 | 8.75 | 0.23% |
2025-01-07 | 527万 | 8.73 | 2.34% |
2025-01-06 | -7215万 | 8.53 | -2.74% |
2025-01-03 | -1.11亿 | 8.77 | -5.60% |
2025-01-02 | -6539万 | 9.29 | -1.59% |
2024-12-31 | -1750万 | 9.44 | 0.11% |
2024-12-30 | -6021万 | 9.43 | -1.46% |
2024-12-27 | -2230万 | 9.57 | -0.21% |
2024-12-26 | 5512万 | 9.59 | 2.35% |
2024-12-25 | 1977万 | 9.37 | 1.08% |
2024-12-24 | -665万 | 9.27 | 1.09% |
2024-12-23 | -6555万 | 9.17 | -4.38% |
2024-12-20 | -1635万 | 9.59 | 0.42% |
2024-12-19 | 5699万 | 9.55 | 1.06% |
2024-12-18 | 1977万 | 9.45 | 0.64% |
2024-12-17 | 547万 | 9.39 | -1.68% |
2024-12-16 | -3568万 | 9.55 | -2.45% |
2024-12-13 | -4716万 | 9.79 | -0.91% |
2024-12-12 | -3795万 | 9.88 | 0.61% |
2024-12-11 | 3272万 | 9.82 | 0.31% |
2024-12-10 | 5301万 | 9.79 | 4.71% |
2024-12-09 | -9277万 | 9.35 | -4.10% |
2024-12-06 | 565万 | 9.75 | -0.31% |
2024-12-05 | 1.81亿 | 9.78 | 5.73% |
2024-12-04 | -3281万 | 9.25 | -1.60% |
2024-12-03 | 3315万 | 9.40 | 1.84% |
2024-12-02 | 7295万 | 9.23 | 4.53% |
2024-11-29 | 3107万 | 8.83 | 1.85% |
2024-11-28 | -4423万 | 8.67 | -1.03% |
2024-11-27 | 7769万 | 8.76 | 5.42% |
2024-11-26 | 2849万 | 8.31 | 0.36% |
2024-11-25 | 1.28亿 | 8.28 | -2.01% |
2024-11-22 | -4399万 | 8.45 | -3.32% |
2024-11-21 | -1243万 | 8.74 | 0.00% |
2024-11-20 | 2394万 | 8.74 | 1.63% |
2024-11-19 | -911万 | 8.60 | 1.18% |
电脑版网址:
zt1388.com