日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.06亿 | 9.40 | -5.62% |
2025-01-24 | -3628万 | 9.96 | 0.81% |
2025-01-23 | -1.02亿 | 9.88 | -1.00% |
2025-01-22 | 1496万 | 9.98 | 4.18% |
2025-01-21 | -5093万 | 9.58 | -0.10% |
2025-01-20 | 7865万 | 9.59 | 7.15% |
2025-01-17 | -5909万 | 8.95 | -1.76% |
2025-01-16 | 43万 | 9.11 | 2.59% |
2025-01-15 | -4898万 | 8.88 | -2.31% |
2025-01-14 | 4765万 | 9.09 | 6.94% |
2025-01-13 | -1117万 | 8.50 | -1.16% |
2025-01-10 | -1.29亿 | 8.60 | -8.90% |
2025-01-09 | -6695万 | 9.44 | -2.07% |
2025-01-08 | -4335万 | 9.64 | 1.58% |
2025-01-07 | 9337万 | 9.49 | 7.60% |
2025-01-06 | -4247万 | 8.82 | -3.71% |
2025-01-03 | -1.24亿 | 9.16 | -11.50% |
2025-01-02 | -6510万 | 10.35 | -3.81% |
2024-12-31 | -1.54亿 | 10.76 | -10.18% |
2024-12-30 | -1.3亿 | 11.98 | -0.58% |
2024-12-27 | -1.92亿 | 12.05 | -1.87% |
2024-12-26 | -2.2亿 | 12.28 | 20.04% |
2024-12-25 | -1.26亿 | 10.23 | -4.21% |
2024-12-24 | 9958万 | 10.68 | 7.12% |
2024-12-23 | -6877万 | 9.97 | -5.94% |
2024-12-20 | 4926万 | 10.60 | 2.22% |
2024-12-19 | 1.46亿 | 10.37 | 9.04% |
2024-12-18 | -244万 | 9.51 | 1.28% |
2024-12-17 | -1.17亿 | 9.39 | -9.54% |
2024-12-16 | 1.29亿 | 10.38 | 4.95% |
2024-12-13 | -336万 | 9.89 | 0.41% |
2024-12-12 | -3078万 | 9.85 | -0.51% |
2024-12-11 | 2445万 | 9.90 | 1.96% |
2024-12-10 | 4107万 | 9.71 | 3.41% |
2024-12-09 | -3991万 | 9.39 | -2.39% |
2024-12-06 | -2076万 | 9.62 | 0.10% |
2024-12-05 | 2922万 | 9.61 | 2.67% |
2024-12-04 | -1971万 | 9.36 | -1.37% |
2024-12-03 | 644万 | 9.49 | 1.06% |
2024-12-02 | 1194万 | 9.39 | 2.74% |
2024-11-29 | -76万 | 9.14 | 0.66% |
2024-11-28 | -1960万 | 9.08 | -1.30% |
2024-11-27 | 2561万 | 9.20 | 3.60% |
2024-11-26 | -2027万 | 8.88 | -1.22% |
2024-11-25 | -311万 | 8.99 | -0.33% |
2024-11-22 | -3047万 | 9.02 | -5.35% |
2024-11-21 | -2323万 | 9.53 | 0.74% |
2024-11-20 | 1754万 | 9.46 | 3.16% |
2024-11-19 | 368万 | 9.17 | 2.69% |
2024-11-18 | 505万 | 8.93 | -4.18% |
电脑版网址:
zt1388.com