日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1929万 | 8.58 | -1.04% |
2025-04-17 | 399万 | 8.67 | 1.05% |
2025-04-16 | -3865万 | 8.58 | -5.19% |
2025-04-15 | -1982万 | 9.05 | -1.63% |
2025-04-14 | 2054万 | 9.20 | 5.75% |
2025-04-11 | -753万 | 8.70 | -0.46% |
2025-04-10 | 479万 | 8.74 | 1.63% |
2025-04-09 | 617万 | 8.60 | 0.47% |
2025-04-08 | -2212万 | 8.56 | 2.27% |
2025-04-07 | -5927万 | 8.37 | -16.13% |
2025-04-03 | -243万 | 9.98 | 1.32% |
2025-04-02 | -3705万 | 9.85 | -1.60% |
2025-04-01 | 3772万 | 10.01 | 3.52% |
2025-03-31 | 366万 | 9.67 | 2.11% |
2025-03-28 | 3723万 | 9.47 | 2.49% |
2025-03-27 | 319万 | 9.24 | 1.20% |
2025-03-26 | 4万 | 9.13 | 1.56% |
2025-03-25 | -907万 | 8.99 | -0.66% |
2025-03-24 | -2325万 | 9.05 | -2.48% |
2025-03-21 | -2825万 | 9.28 | -2.52% |
2025-03-20 | -304万 | 9.52 | 0.63% |
2025-03-19 | -2356万 | 9.46 | -0.63% |
2025-03-18 | -2494万 | 9.52 | -0.52% |
2025-03-17 | -2040万 | 9.57 | -0.83% |
2025-03-14 | 4821万 | 9.65 | 4.21% |
2025-03-13 | -1415万 | 9.26 | -1.38% |
2025-03-12 | 2964万 | 9.39 | 2.51% |
2025-03-11 | -2044万 | 9.16 | -1.19% |
2025-03-10 | -518万 | 9.27 | 1.09% |
2025-03-07 | -1893万 | 9.17 | -1.40% |
2025-03-06 | 480万 | 9.30 | 1.20% |
2025-03-05 | -1403万 | 9.19 | -0.76% |
2025-03-04 | 943万 | 9.26 | 1.42% |
2025-03-03 | -101万 | 9.13 | 0.88% |
2025-02-28 | -2806万 | 9.05 | -3.72% |
2025-02-27 | -2840万 | 9.40 | -1.57% |
2025-02-26 | -245万 | 9.55 | 1.70% |
2025-02-25 | -343万 | 9.39 | -1.05% |
2025-02-24 | -1902万 | 9.49 | -1.25% |
2025-02-21 | -3106万 | 9.61 | -0.72% |
2025-02-20 | 1118万 | 9.68 | 5.91% |
2025-02-19 | -1018万 | 9.14 | 1.78% |
2025-02-18 | -4467万 | 8.98 | -5.77% |
2025-02-17 | 2204万 | 9.53 | 2.92% |
2025-02-14 | 2329万 | 9.26 | 3.00% |
2025-02-13 | -912万 | 8.99 | -1.21% |
2025-02-12 | -1167万 | 9.10 | -0.66% |
2025-02-11 | -1136万 | 9.16 | -1.61% |
2025-02-10 | -56万 | 9.31 | 1.86% |
2025-02-07 | 977万 | 9.14 | 5.54% |