日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5441万 | 18.32 | -2.29% |
2025-01-24 | 5825万 | 18.75 | 3.36% |
2025-01-23 | -4628万 | 18.14 | -3.10% |
2025-01-22 | -4117万 | 18.72 | -2.75% |
2025-01-21 | -1526万 | 19.25 | 0.31% |
2025-01-20 | -7076万 | 19.19 | -3.23% |
2025-01-17 | -892万 | 19.83 | 0.00% |
2025-01-16 | 5424万 | 19.83 | 4.87% |
2025-01-15 | -2729万 | 18.91 | 0.21% |
2025-01-14 | 1.02亿 | 18.87 | 13.06% |
2025-01-13 | 2934万 | 16.69 | 0.06% |
2025-01-10 | -3906万 | 16.68 | -4.69% |
2025-01-09 | -1885万 | 17.50 | 0.06% |
2025-01-08 | -920万 | 17.49 | 0.58% |
2025-01-07 | -3788万 | 17.39 | -9.47% |
2025-01-06 | -1720万 | 19.21 | -0.67% |
2025-01-03 | -2995万 | 19.34 | -2.72% |
2025-01-02 | -2818万 | 19.88 | -0.55% |
2024-12-31 | -1269万 | 19.99 | -0.40% |
2024-12-30 | -6667万 | 20.07 | -1.18% |
2024-12-27 | 1802万 | 20.31 | 2.47% |
2024-12-26 | -6650万 | 19.82 | -1.83% |
2024-12-25 | -8794万 | 20.19 | -4.72% |
2024-12-24 | 5011万 | 21.19 | 3.42% |
2024-12-23 | 6842万 | 20.49 | 3.64% |
2024-12-20 | 325万 | 19.77 | -2.75% |
2024-12-19 | 1065万 | 20.33 | 2.52% |
2024-12-18 | -348万 | 19.83 | 1.54% |
2024-12-17 | -8255万 | 19.53 | -3.60% |
2024-12-16 | -3333万 | 20.26 | -0.69% |
2024-12-13 | -1.93亿 | 20.40 | -6.08% |
2024-12-12 | 166万 | 21.72 | 3.23% |
2024-12-11 | -4557万 | 21.04 | 1.11% |
2024-12-10 | 1.67亿 | 20.81 | 8.16% |
2024-12-09 | -4845万 | 19.24 | -2.73% |
2024-12-06 | -4892万 | 19.78 | -0.65% |
2024-12-05 | 4161万 | 19.91 | 2.52% |
2024-12-04 | -6370万 | 19.42 | -2.85% |
2024-12-03 | -2074万 | 19.99 | 0.45% |
2024-12-02 | 3354万 | 19.90 | 3.48% |
2024-11-29 | 2200万 | 19.23 | 0.79% |
2024-11-28 | -2177万 | 19.08 | -0.73% |
2024-11-27 | 6793万 | 19.22 | 3.00% |
2024-11-26 | -3851万 | 18.66 | -4.11% |
2024-11-25 | 3568万 | 19.46 | 2.69% |
2024-11-22 | -1.95亿 | 18.95 | -10.19% |
2024-11-21 | 2256万 | 21.10 | 3.69% |
2024-11-20 | 2172万 | 20.35 | 2.42% |
2024-11-19 | -499万 | 19.87 | 3.54% |
2024-11-18 | -6197万 | 19.19 | -1.59% |
电脑版网址:
zt1388.com