日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 2856万 | 4.09 | 1.24% |
2025-04-17 | -4539万 | 4.04 | -1.46% |
2025-04-16 | -6016万 | 4.10 | -2.61% |
2025-04-15 | -2698万 | 4.21 | -0.94% |
2025-04-14 | -3923万 | 4.25 | 3.66% |
2025-04-11 | -321万 | 4.10 | 0.24% |
2025-04-10 | -7345万 | 4.09 | 2.51% |
2025-04-09 | 2698万 | 3.99 | 5.84% |
2025-04-08 | 262万 | 3.77 | 4.43% |
2025-04-07 | -4794万 | 3.61 | -19.96% |
2025-04-03 | -6223万 | 4.51 | -1.96% |
2025-04-02 | 3438万 | 4.60 | 2.45% |
2025-04-01 | -5574万 | 4.49 | -1.75% |
2025-03-31 | -3266万 | 4.57 | -1.51% |
2025-03-28 | -1048万 | 4.64 | 0.43% |
2025-03-27 | -1.13亿 | 4.62 | -3.75% |
2025-03-26 | -2461万 | 4.80 | 0.63% |
2025-03-25 | -2.18亿 | 4.77 | -7.38% |
2025-03-24 | -3588万 | 5.15 | 1.78% |
2025-03-21 | -4.41亿 | 5.06 | -10.44% |
2025-03-20 | 4.87亿 | 5.65 | 11.66% |
2025-03-19 | -1.51亿 | 5.06 | -2.69% |
2025-03-18 | -1.02亿 | 5.20 | -0.95% |
2025-03-17 | -6542万 | 5.25 | -0.19% |
2025-03-14 | 2.26亿 | 5.26 | 4.16% |
2025-03-13 | -8373万 | 5.05 | -1.17% |
2025-03-12 | -1.16亿 | 5.11 | -1.16% |
2025-03-11 | 1.06亿 | 5.17 | 2.99% |
2025-03-10 | -7210万 | 5.02 | -1.18% |
2025-03-07 | -1.72亿 | 5.08 | -3.61% |
2025-03-06 | 1.01亿 | 5.27 | 3.54% |
2025-03-05 | -8255万 | 5.09 | -0.59% |
2025-03-04 | 8885万 | 5.12 | 5.13% |
2025-03-03 | 1254万 | 4.87 | 2.96% |
2025-02-28 | -1.26亿 | 4.73 | -6.89% |
2025-02-27 | -2.15亿 | 5.08 | -3.97% |
2025-02-26 | -2.89亿 | 5.29 | -3.29% |
2025-02-25 | -6577万 | 5.47 | -1.26% |
2025-02-24 | -4318万 | 5.54 | 0.54% |
2025-02-21 | 6299万 | 5.51 | 8.04% |
2025-02-20 | -3.75亿 | 5.10 | 20.00% |
2025-02-19 | -257万 | 4.25 | 1.67% |
2025-02-18 | -1.12亿 | 4.18 | -5.86% |
2025-02-17 | 1131万 | 4.44 | 1.83% |
2025-02-14 | -7116万 | 4.36 | -2.24% |
2025-02-13 | -1920万 | 4.46 | -1.11% |
2025-02-12 | -2924万 | 4.51 | -0.22% |
2025-02-11 | 1743万 | 4.52 | 2.73% |
2025-02-10 | 6800万 | 4.40 | 2.56% |
2025-02-07 | -2365万 | 4.29 | 0.47% |