日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -55万 | 3.96 | 3.13% |
2025-01-27 | -3249万 | 3.84 | -2.04% |
2025-01-24 | 1694万 | 3.92 | 0.51% |
2025-01-23 | -1.08亿 | 3.90 | -6.47% |
2025-01-22 | -4062万 | 4.17 | -2.80% |
2025-01-21 | -2765万 | 4.29 | -0.69% |
2025-01-20 | -4469万 | 4.32 | -0.23% |
2025-01-17 | -4183万 | 4.33 | -1.37% |
2025-01-16 | -1186万 | 4.39 | 1.15% |
2025-01-15 | -2583万 | 4.34 | -0.46% |
2025-01-14 | 1.03亿 | 4.36 | 9.00% |
2025-01-13 | 844万 | 4.00 | -1.48% |
2025-01-10 | -1.03亿 | 4.06 | -5.36% |
2025-01-09 | 936万 | 4.29 | 1.18% |
2025-01-08 | -4419万 | 4.24 | -0.93% |
2025-01-07 | 6754万 | 4.28 | 5.16% |
2025-01-06 | -8793万 | 4.07 | -8.33% |
2025-01-03 | 117万 | 4.44 | 2.30% |
2025-01-02 | -3316万 | 4.34 | -0.91% |
2024-12-31 | -1.11亿 | 4.38 | -6.41% |
2024-12-30 | -1.42亿 | 4.68 | -5.45% |
2024-12-27 | 731万 | 4.95 | 2.70% |
2024-12-26 | -7792万 | 4.82 | -1.83% |
2024-12-25 | -8216万 | 4.91 | -7.01% |
2024-12-24 | -1.29亿 | 5.28 | -4.00% |
2024-12-23 | -1.63亿 | 5.50 | -5.01% |
2024-12-20 | 1.96亿 | 5.79 | 8.02% |
2024-12-19 | -1.3亿 | 5.36 | -3.25% |
2024-12-18 | 1.39亿 | 5.54 | 7.99% |
2024-12-17 | -1.2亿 | 5.13 | -6.22% |
2024-12-16 | -1.74亿 | 5.47 | -4.54% |
2024-12-13 | -2.25亿 | 5.73 | -3.54% |
2024-12-12 | -4936万 | 5.94 | 1.02% |
2024-12-11 | -1.68亿 | 5.88 | 20.00% |
2024-12-10 | -1.4亿 | 4.90 | -1.01% |
2024-12-09 | -5819万 | 4.95 | -0.40% |
2024-12-06 | 3557万 | 4.97 | 2.05% |
2024-12-05 | -2482万 | 4.87 | 1.04% |
2024-12-04 | -1.31亿 | 4.82 | -4.74% |
2024-12-03 | 1.4亿 | 5.06 | 7.89% |
2024-12-02 | 7973万 | 4.69 | 3.53% |
2024-11-29 | -4304万 | 4.53 | 0.67% |
2024-11-28 | -2696万 | 4.50 | -1.10% |
2024-11-27 | 1693万 | 4.55 | 2.25% |
2024-11-26 | -1.12亿 | 4.45 | -4.51% |
2024-11-25 | -1.18亿 | 4.66 | -3.52% |
2024-11-22 | 5761万 | 4.83 | -0.41% |
2024-11-21 | -1.11亿 | 4.85 | -1.02% |
2024-11-20 | 1065万 | 4.90 | 2.30% |
2024-11-19 | 4761万 | 4.79 | 6.21% |
电脑版网址:
zt1388.com