精锻科技主力资金,300258资金流,精锻科技游资龙虎榜
《 精锻科技 300258 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《精锻科技 300258》 主力资金流
近20日净流入7541万元
近20日净流入7541万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -1934万 | 9.61 | -1.03% |
| 2025-02-07 | -2818万 | 9.71 | -1.42% |
| 2025-02-06 | 7175万 | 9.85 | 5.01% |
| 2025-02-05 | -193万 | 9.38 | 1.19% |
| 2025-01-27 | -2453万 | 9.27 | -4.43% |
| 2025-01-24 | 1354万 | 9.70 | 2.00% |
| 2025-01-23 | -2037万 | 9.51 | -0.83% |
| 2025-01-22 | -353万 | 9.59 | -0.93% |
| 2025-01-21 | 4353万 | 9.68 | 5.68% |
| 2025-01-20 | 186万 | 9.16 | 1.10% |
| 2025-01-17 | -912万 | 9.06 | -1.74% |
| 2025-01-16 | -188万 | 9.22 | -0.75% |
| 2025-01-15 | 878万 | 9.29 | 0.11% |
| 2025-01-14 | 5141万 | 9.28 | 5.82% |
| 2025-01-13 | 1107万 | 8.77 | 0.92% |
| 2025-01-10 | 870万 | 8.69 | -1.25% |
| 2025-01-09 | -547万 | 8.80 | -0.23% |
| 2025-01-08 | -691万 | 8.82 | 2.92% |
| 2025-01-07 | 57万 | 8.57 | 1.30% |
| 2025-01-06 | -183万 | 8.46 | -0.12% |
| 2025-01-03 | -1271万 | 8.47 | -2.76% |
| 2025-01-02 | -1518万 | 8.71 | -2.24% |
| 2024-12-31 | -2329万 | 8.91 | -2.84% |
| 2024-12-30 | -567万 | 9.17 | -1.29% |
| 2024-12-27 | -1242万 | 9.29 | -0.96% |
| 2024-12-26 | 1662万 | 9.38 | 4.11% |
| 2024-12-25 | 89万 | 9.01 | -0.22% |
| 2024-12-24 | 267万 | 9.03 | 2.27% |
| 2024-12-23 | -3586万 | 8.83 | -4.95% |
| 2024-12-20 | 669万 | 9.29 | 1.42% |
| 2024-12-19 | -754万 | 9.16 | -0.65% |
| 2024-12-18 | -679万 | 9.22 | -0.65% |
| 2024-12-17 | -1781万 | 9.28 | -4.53% |
| 2024-12-16 | -488万 | 9.72 | -1.32% |
| 2024-12-13 | -3419万 | 9.85 | -3.53% |
| 2024-12-12 | -2778万 | 10.21 | -0.10% |
| 2024-12-11 | 166万 | 10.22 | 0.99% |
| 2024-12-10 | 692万 | 10.12 | 0.80% |
| 2024-12-09 | 77万 | 10.04 | 0.20% |
| 2024-12-06 | -2938万 | 10.02 | -2.15% |
| 2024-12-05 | 1149万 | 10.24 | 1.59% |
| 2024-12-04 | 2137万 | 10.08 | 1.31% |
| 2024-12-03 | -1155万 | 9.95 | -0.90% |
| 2024-12-02 | 2854万 | 10.04 | 4.91% |
| 2024-11-29 | 5016万 | 9.57 | 3.91% |
| 2024-11-28 | 1400万 | 9.21 | 1.54% |
| 2024-11-27 | 517万 | 9.07 | 1.34% |
| 2024-11-26 | -1686万 | 8.95 | -1.76% |
| 2024-11-25 | -405万 | 9.11 | 1.00% |
| 2024-11-22 | -3040万 | 9.02 | -4.55% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。