日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 6.21 | 0.98% |
2025-01-27 | -998万 | 6.15 | -0.97% |
2025-01-24 | -593万 | 6.21 | -0.64% |
2025-01-23 | -1404万 | 6.25 | -0.48% |
2025-01-22 | -672万 | 6.28 | -4.70% |
2025-01-21 | -417万 | 6.59 | -1.20% |
2025-01-20 | -42万 | 6.67 | 0.45% |
2025-01-17 | 156万 | 6.64 | 0.30% |
2025-01-16 | -180万 | 6.62 | 0.61% |
2025-01-15 | -1647万 | 6.58 | -1.64% |
2025-01-14 | 2497万 | 6.69 | 5.52% |
2025-01-13 | 700万 | 6.34 | 1.12% |
2025-01-10 | -1665万 | 6.27 | -4.71% |
2025-01-09 | 1064万 | 6.58 | 0.77% |
2025-01-08 | -1151万 | 6.53 | -0.76% |
2025-01-07 | -244万 | 6.58 | 0.00% |
2025-01-06 | 768万 | 6.58 | 2.17% |
2025-01-03 | -1074万 | 6.44 | -3.16% |
2025-01-02 | -523万 | 6.65 | -2.92% |
2024-12-31 | -1513万 | 6.85 | -3.11% |
2024-12-30 | -814万 | 7.07 | -1.94% |
2024-12-27 | -114万 | 7.21 | 0.98% |
2024-12-26 | -391万 | 7.14 | 0.42% |
2024-12-25 | -943万 | 7.11 | -2.20% |
2024-12-24 | -389万 | 7.27 | -0.55% |
2024-12-23 | -2039万 | 7.31 | -4.44% |
2024-12-20 | 87万 | 7.65 | 1.19% |
2024-12-19 | 98万 | 7.56 | -0.13% |
2024-12-18 | -424万 | 7.57 | -0.79% |
2024-12-17 | -1822万 | 7.63 | -3.42% |
2024-12-16 | -2030万 | 7.90 | -1.00% |
2024-12-13 | -8033万 | 7.98 | -4.32% |
2024-12-12 | -108万 | 8.34 | 1.71% |
2024-12-11 | -353万 | 8.20 | 0.74% |
2024-12-10 | 1807万 | 8.14 | 1.24% |
2024-12-09 | -3268万 | 8.04 | -0.74% |
2024-12-06 | 2114万 | 8.10 | 1.63% |
2024-12-05 | 546万 | 7.97 | 1.01% |
2024-12-04 | -3380万 | 7.89 | -2.59% |
2024-12-03 | -2596万 | 8.10 | -0.86% |
2024-12-02 | 1992万 | 8.17 | 2.12% |
2024-11-29 | 3万 | 8.00 | 0.25% |
2024-11-28 | 1397万 | 7.98 | 1.14% |
2024-11-27 | 134万 | 7.89 | 1.02% |
2024-11-26 | -1692万 | 7.81 | -1.26% |
2024-11-25 | 62万 | 7.91 | 2.20% |
2024-11-22 | -2909万 | 7.74 | -5.38% |
2024-11-21 | -2101万 | 8.18 | -0.85% |
2024-11-20 | 1800万 | 8.25 | 4.56% |
2024-11-19 | 545万 | 7.89 | 2.87% |
电脑版网址:
zt1388.com