日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1996万 | 6.11 | -0.97% |
2025-04-17 | -268万 | 6.17 | -0.32% |
2025-04-16 | 30万 | 6.19 | -0.48% |
2025-04-15 | -1553万 | 6.22 | 0.97% |
2025-04-14 | 1375万 | 6.16 | 2.16% |
2025-04-11 | -772万 | 6.03 | 0.84% |
2025-04-10 | -1978万 | 5.98 | 1.87% |
2025-04-09 | 505万 | 5.87 | 0.51% |
2025-04-08 | 2825万 | 5.84 | 7.95% |
2025-04-07 | -2204万 | 5.41 | -18.40% |
2025-04-03 | -643万 | 6.63 | -0.45% |
2025-04-02 | -3036万 | 6.66 | -1.77% |
2025-04-01 | -325万 | 6.78 | 3.04% |
2025-03-31 | -3849万 | 6.58 | -5.19% |
2025-03-28 | -1.1亿 | 6.94 | -7.10% |
2025-03-27 | -335万 | 7.47 | 1.22% |
2025-03-26 | -7173万 | 7.38 | -3.28% |
2025-03-25 | 151万 | 7.63 | 4.09% |
2025-03-24 | 1.03亿 | 7.33 | 5.77% |
2025-03-21 | 292万 | 6.93 | 1.32% |
2025-03-20 | -5892万 | 6.84 | -2.56% |
2025-03-19 | -108万 | 7.02 | 1.59% |
2025-03-18 | -5976万 | 6.91 | -2.40% |
2025-03-17 | 1299万 | 7.08 | 2.61% |
2025-03-14 | -3876万 | 6.90 | -1.57% |
2025-03-13 | 8401万 | 7.01 | 8.18% |
2025-03-12 | -1617万 | 6.48 | -0.46% |
2025-03-11 | -288万 | 6.51 | -0.15% |
2025-03-10 | -319万 | 6.52 | 0.62% |
2025-03-07 | -2756万 | 6.48 | -2.41% |
2025-03-06 | 1556万 | 6.64 | 1.53% |
2025-03-05 | -2256万 | 6.54 | -2.10% |
2025-03-04 | 799万 | 6.68 | 1.83% |
2025-03-03 | -176万 | 6.56 | 0.92% |
2025-02-28 | -1826万 | 6.50 | -3.70% |
2025-02-27 | -1900万 | 6.75 | -1.03% |
2025-02-26 | 20万 | 6.82 | 0.59% |
2025-02-25 | -921万 | 6.78 | -0.88% |
2025-02-24 | -567万 | 6.84 | 0.74% |
2025-02-21 | -1526万 | 6.79 | -0.88% |
2025-02-20 | -437万 | 6.85 | 1.03% |
2025-02-19 | 677万 | 6.78 | 1.35% |
2025-02-18 | -1972万 | 6.69 | -3.60% |
2025-02-17 | -2681万 | 6.94 | -0.57% |
2025-02-14 | 1671万 | 6.98 | 1.90% |
2025-02-13 | -757万 | 6.85 | -0.58% |
2025-02-12 | -620万 | 6.89 | -0.14% |
2025-02-11 | -1742万 | 6.90 | -1.29% |
2025-02-10 | 1165万 | 6.99 | 3.40% |
2025-02-07 | 2718万 | 6.76 | 4.81% |