日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 353万 | 8.25 | 1.23% |
2025-02-07 | -193万 | 8.15 | 1.24% |
2025-02-06 | 1477万 | 8.05 | 2.55% |
2025-02-05 | -777万 | 7.85 | 0.26% |
2025-01-27 | -3212万 | 7.83 | -4.98% |
2025-01-24 | 1289万 | 8.24 | 4.97% |
2025-01-23 | -1739万 | 7.85 | -0.38% |
2025-01-22 | 297万 | 7.88 | 1.03% |
2025-01-21 | -128万 | 7.80 | -0.38% |
2025-01-20 | 1419万 | 7.83 | 2.09% |
2025-01-17 | -370万 | 7.67 | -0.39% |
2025-01-16 | -651万 | 7.70 | 0.26% |
2025-01-15 | -209万 | 7.68 | -0.78% |
2025-01-14 | 1963万 | 7.74 | 6.03% |
2025-01-13 | 243万 | 7.30 | 0.41% |
2025-01-10 | -1325万 | 7.27 | -4.84% |
2025-01-09 | -21万 | 7.64 | 0.26% |
2025-01-08 | -1253万 | 7.62 | -2.06% |
2025-01-07 | 1563万 | 7.78 | 4.85% |
2025-01-06 | 183万 | 7.42 | 0.54% |
2025-01-03 | -2495万 | 7.38 | -6.58% |
2025-01-02 | -2132万 | 7.90 | -3.89% |
2024-12-31 | -4301万 | 8.22 | -5.73% |
2024-12-30 | -2526万 | 8.72 | -0.68% |
2024-12-27 | 4483万 | 8.78 | 7.47% |
2024-12-26 | 795万 | 8.17 | 2.12% |
2024-12-25 | -1562万 | 8.00 | -3.61% |
2024-12-24 | 48万 | 8.30 | 1.47% |
2024-12-23 | -1783万 | 8.18 | -5.32% |
2024-12-20 | -390万 | 8.64 | 1.17% |
2024-12-19 | 39万 | 8.54 | 1.30% |
2024-12-18 | 997万 | 8.43 | 1.44% |
2024-12-17 | -2022万 | 8.31 | -4.70% |
2024-12-16 | -240万 | 8.72 | -0.91% |
2024-12-13 | -1977万 | 8.80 | -2.11% |
2024-12-12 | -2835万 | 8.99 | -0.88% |
2024-12-11 | -2294万 | 9.07 | 1.00% |
2024-12-10 | 2071万 | 8.98 | 2.28% |
2024-12-09 | -914万 | 8.78 | -0.45% |
2024-12-06 | -780万 | 8.82 | 0.11% |
2024-12-05 | -943万 | 8.81 | 0.69% |
2024-12-04 | -1008万 | 8.75 | -1.13% |
2024-12-03 | -1116万 | 8.85 | -0.23% |
2024-12-02 | 1858万 | 8.87 | 2.31% |
2024-11-29 | 1309万 | 8.67 | 1.64% |
2024-11-28 | 519万 | 8.53 | 0.47% |
2024-11-27 | 458万 | 8.49 | 2.54% |
2024-11-26 | -925万 | 8.28 | -1.90% |
2024-11-25 | 552万 | 8.44 | 3.56% |
2024-11-22 | -1656万 | 8.15 | -5.01% |
电脑版网址:
zt1388.com