日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1652万 | 2.80 | 3.32% |
2025-02-07 | 404万 | 2.71 | 1.50% |
2025-02-06 | -1735万 | 2.67 | 0.38% |
2025-02-05 | 1093万 | 2.66 | 3.10% |
2025-01-27 | 605万 | 2.58 | 3.20% |
2025-01-24 | -17万 | 2.50 | 0.00% |
2025-01-23 | -224万 | 2.50 | 0.40% |
2025-01-22 | -948万 | 2.49 | -2.35% |
2025-01-21 | -1931万 | 2.55 | -3.04% |
2025-01-20 | 504万 | 2.63 | 1.54% |
2025-01-17 | -2294万 | 2.59 | -3.72% |
2025-01-16 | 409万 | 2.69 | 3.07% |
2025-01-15 | -103万 | 2.61 | -0.38% |
2025-01-14 | 1137万 | 2.62 | 6.07% |
2025-01-13 | 882万 | 2.47 | 0.41% |
2025-01-10 | -1908万 | 2.46 | -5.02% |
2025-01-09 | 589万 | 2.59 | 1.17% |
2025-01-08 | -1236万 | 2.56 | -1.54% |
2025-01-07 | 2316万 | 2.60 | 6.12% |
2025-01-06 | -427万 | 2.45 | -3.92% |
2025-01-03 | -1028万 | 2.55 | -7.94% |
2025-01-02 | -891万 | 2.77 | -2.81% |
2024-12-31 | -444万 | 2.85 | -0.35% |
2024-12-30 | -2900万 | 2.86 | -4.35% |
2024-12-27 | 2153万 | 2.99 | 4.91% |
2024-12-26 | -1207万 | 2.85 | 0.71% |
2024-12-25 | -1772万 | 2.83 | -6.91% |
2024-12-24 | -349万 | 3.04 | 0.33% |
2024-12-23 | -4077万 | 3.03 | -7.62% |
2024-12-20 | 427万 | 3.28 | 1.55% |
2024-12-19 | -531万 | 3.23 | 0.00% |
2024-12-18 | -1635万 | 3.23 | -0.92% |
2024-12-17 | -4330万 | 3.26 | -6.05% |
2024-12-16 | -2372万 | 3.47 | 0.00% |
2024-12-13 | -6347万 | 3.47 | -4.93% |
2024-12-12 | -5825万 | 3.65 | -2.67% |
2024-12-11 | 3172万 | 3.75 | 2.18% |
2024-12-10 | -6803万 | 3.67 | -1.08% |
2024-12-09 | -5370万 | 3.71 | -1.33% |
2024-12-06 | 6968万 | 3.76 | 7.43% |
2024-12-05 | -1378万 | 3.50 | -0.28% |
2024-12-04 | 1014万 | 3.51 | 2.63% |
2024-12-03 | 1920万 | 3.42 | 2.09% |
2024-12-02 | 5247万 | 3.35 | 5.68% |
2024-11-29 | -3994万 | 3.17 | -2.16% |
2024-11-28 | 5166万 | 3.24 | 5.19% |
2024-11-27 | -766万 | 3.08 | 0.00% |
2024-11-26 | 605万 | 3.08 | 0.33% |
2024-11-25 | -2078万 | 3.07 | -4.06% |
2024-11-22 | -5001万 | 3.20 | -3.90% |
电脑版网址:
zt1388.com