日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 2.53 | 1.20% |
2025-01-27 | -397万 | 2.50 | 0.40% |
2025-01-24 | 124万 | 2.49 | 0.40% |
2025-01-23 | -1431万 | 2.48 | -0.40% |
2025-01-22 | -640万 | 2.49 | -4.60% |
2025-01-21 | -1287万 | 2.61 | -1.51% |
2025-01-20 | 696万 | 2.65 | 0.38% |
2025-01-17 | -654万 | 2.64 | -1.12% |
2025-01-16 | -484万 | 2.67 | 1.14% |
2025-01-15 | -597万 | 2.64 | -0.75% |
2025-01-14 | 975万 | 2.66 | 4.31% |
2025-01-13 | 40万 | 2.55 | 0.39% |
2025-01-10 | -2128万 | 2.54 | -4.87% |
2025-01-09 | -918万 | 2.67 | -1.48% |
2025-01-08 | 525万 | 2.71 | 0.37% |
2025-01-07 | -3225万 | 2.70 | -3.23% |
2025-01-06 | 3687万 | 2.79 | 8.14% |
2025-01-03 | -1476万 | 2.58 | -4.44% |
2025-01-02 | -923万 | 2.70 | -2.88% |
2024-12-31 | -877万 | 2.78 | -2.80% |
2024-12-30 | -943万 | 2.86 | -1.72% |
2024-12-27 | 911万 | 2.91 | 1.75% |
2024-12-26 | -655万 | 2.86 | 0.00% |
2024-12-25 | -1674万 | 2.86 | -3.38% |
2024-12-24 | -1726万 | 2.96 | -1.00% |
2024-12-23 | -4779万 | 2.99 | -7.43% |
2024-12-20 | -363万 | 3.23 | 0.62% |
2024-12-19 | -674万 | 3.21 | -0.93% |
2024-12-18 | -1222万 | 3.24 | -0.61% |
2024-12-17 | -6526万 | 3.26 | -5.78% |
2024-12-16 | -601万 | 3.46 | 0.58% |
2024-12-13 | -8061万 | 3.44 | -3.91% |
2024-12-12 | 444万 | 3.58 | 0.85% |
2024-12-11 | -437万 | 3.55 | 1.14% |
2024-12-10 | -8027万 | 3.51 | -2.23% |
2024-12-09 | -564万 | 3.59 | 1.99% |
2024-12-06 | 5271万 | 3.52 | 6.34% |
2024-12-05 | 3911万 | 3.31 | 3.12% |
2024-12-04 | -3217万 | 3.21 | -3.31% |
2024-12-03 | -1844万 | 3.32 | -0.90% |
2024-12-02 | 2549万 | 3.35 | 5.02% |
2024-11-29 | -1597万 | 3.19 | -0.31% |
2024-11-28 | 5949万 | 3.20 | 3.56% |
2024-11-27 | 965万 | 3.09 | 2.66% |
2024-11-26 | -1985万 | 3.01 | -1.95% |
2024-11-25 | 268万 | 3.07 | 2.33% |
2024-11-22 | -3704万 | 3.00 | -5.06% |
2024-11-21 | -1877万 | 3.16 | -0.32% |
2024-11-20 | 2515万 | 3.17 | 2.92% |
2024-11-19 | 1045万 | 3.08 | 4.05% |
电脑版网址:
zt1388.com