日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -516万 | 2.38 | 0.42% |
2025-04-17 | 296万 | 2.37 | 0.42% |
2025-04-16 | -1321万 | 2.36 | -2.88% |
2025-04-15 | -910万 | 2.43 | -0.41% |
2025-04-14 | 452万 | 2.44 | 1.24% |
2025-04-11 | -369万 | 2.41 | -1.23% |
2025-04-10 | 912万 | 2.44 | 3.39% |
2025-04-09 | 602万 | 2.36 | 2.16% |
2025-04-08 | -766万 | 2.31 | 2.67% |
2025-04-07 | -1908万 | 2.25 | -15.41% |
2025-04-03 | 453万 | 2.66 | 1.14% |
2025-04-02 | -855万 | 2.63 | -1.50% |
2025-04-01 | 1994万 | 2.67 | 3.09% |
2025-03-31 | -822万 | 2.59 | -2.26% |
2025-03-28 | -665万 | 2.65 | -1.12% |
2025-03-27 | -546万 | 2.68 | 0.00% |
2025-03-26 | 215万 | 2.68 | 0.37% |
2025-03-25 | 322万 | 2.67 | 1.14% |
2025-03-24 | -3206万 | 2.64 | -4.69% |
2025-03-21 | -455万 | 2.77 | -0.72% |
2025-03-20 | -735万 | 2.79 | -0.71% |
2025-03-19 | -161万 | 2.81 | 0.00% |
2025-03-18 | -2286万 | 2.81 | -0.71% |
2025-03-17 | -2196万 | 2.83 | -1.74% |
2025-03-14 | -61万 | 2.88 | 1.05% |
2025-03-13 | 4470万 | 2.85 | 3.26% |
2025-03-12 | 819万 | 2.76 | 0.36% |
2025-03-11 | -162万 | 2.75 | -0.36% |
2025-03-10 | 750万 | 2.76 | 2.60% |
2025-03-07 | -1794万 | 2.69 | -2.54% |
2025-03-06 | 130万 | 2.76 | 1.47% |
2025-03-05 | -1035万 | 2.72 | -0.73% |
2025-03-04 | 250万 | 2.74 | 1.11% |
2025-03-03 | -359万 | 2.71 | 0.00% |
2025-02-28 | -2995万 | 2.71 | -4.24% |
2025-02-27 | -1879万 | 2.83 | -1.05% |
2025-02-26 | -415万 | 2.86 | 1.06% |
2025-02-25 | -964万 | 2.83 | -1.05% |
2025-02-24 | -918万 | 2.86 | 0.35% |
2025-02-21 | -3070万 | 2.85 | -1.04% |
2025-02-20 | -607万 | 2.88 | 1.05% |
2025-02-19 | -235万 | 2.85 | 1.06% |
2025-02-18 | -8024万 | 2.82 | -6.31% |
2025-02-17 | -1119万 | 3.01 | 3.08% |
2025-02-14 | 7898万 | 2.92 | 6.18% |
2025-02-13 | 444万 | 2.75 | -0.72% |
2025-02-12 | -1378万 | 2.77 | -0.36% |
2025-02-11 | -2647万 | 2.78 | -2.46% |
2025-02-10 | 1258万 | 2.85 | 4.78% |
2025-02-07 | 2622万 | 2.72 | 4.62% |