日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -899万 | 3.51 | -0.57% |
2025-04-17 | 647万 | 3.53 | 2.92% |
2025-04-16 | -1426万 | 3.43 | -4.19% |
2025-04-15 | 651万 | 3.58 | 3.47% |
2025-04-14 | -465万 | 3.46 | 2.06% |
2025-04-11 | -3万 | 3.39 | 1.80% |
2025-04-10 | 386万 | 3.33 | 3.10% |
2025-04-09 | 1127万 | 3.23 | 4.19% |
2025-04-08 | 67万 | 3.10 | 2.31% |
2025-04-07 | -1537万 | 3.03 | -17.89% |
2025-04-03 | -107万 | 3.69 | 0.54% |
2025-04-02 | -873万 | 3.67 | -0.81% |
2025-04-01 | -142万 | 3.70 | 0.54% |
2025-03-31 | -345万 | 3.68 | -2.39% |
2025-03-28 | -1082万 | 3.77 | -2.08% |
2025-03-27 | -432万 | 3.85 | -0.77% |
2025-03-26 | 135万 | 3.88 | 1.04% |
2025-03-25 | -1257万 | 3.84 | -1.54% |
2025-03-24 | -4287万 | 3.90 | -5.80% |
2025-03-21 | -3683万 | 4.14 | -3.72% |
2025-03-20 | 1486万 | 4.30 | 1.18% |
2025-03-19 | -1438万 | 4.25 | -2.30% |
2025-03-18 | -1534万 | 4.35 | -0.23% |
2025-03-17 | -210万 | 4.36 | 1.40% |
2025-03-14 | 1337万 | 4.30 | 3.12% |
2025-03-13 | -2476万 | 4.17 | -2.80% |
2025-03-12 | 1046万 | 4.29 | 1.90% |
2025-03-11 | 347万 | 4.21 | 0.72% |
2025-03-10 | -1802万 | 4.18 | -1.42% |
2025-03-07 | -2428万 | 4.24 | -2.08% |
2025-03-06 | 1278万 | 4.33 | 3.10% |
2025-03-05 | -1487万 | 4.20 | -0.71% |
2025-03-04 | 490万 | 4.23 | 2.17% |
2025-03-03 | -1565万 | 4.14 | -0.96% |
2025-02-28 | -2475万 | 4.18 | -4.57% |
2025-02-27 | -1404万 | 4.38 | -2.01% |
2025-02-26 | 954万 | 4.47 | 2.05% |
2025-02-25 | 758万 | 4.38 | 0.69% |
2025-02-24 | 495万 | 4.35 | 1.16% |
2025-02-21 | -1601万 | 4.30 | -1.83% |
2025-02-20 | 1908万 | 4.38 | 4.29% |
2025-02-19 | 557万 | 4.20 | 2.69% |
2025-02-18 | -3039万 | 4.09 | -7.05% |
2025-02-17 | 1107万 | 4.40 | 3.53% |
2025-02-14 | -899万 | 4.25 | -1.16% |
2025-02-13 | -64万 | 4.30 | -0.46% |
2025-02-12 | -492万 | 4.32 | 0.23% |
2025-02-11 | -1111万 | 4.31 | -0.92% |
2025-02-10 | 1098万 | 4.35 | 2.59% |
2025-02-07 | -161万 | 4.24 | 1.44% |