日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -805万 | 3.91 | -2.01% |
2025-01-24 | 438万 | 3.99 | 1.27% |
2025-01-23 | -648万 | 3.94 | -1.01% |
2025-01-22 | -386万 | 3.98 | -1.49% |
2025-01-21 | -1606万 | 4.04 | -1.94% |
2025-01-20 | 395万 | 4.12 | 0.49% |
2025-01-17 | -472万 | 4.10 | -0.97% |
2025-01-16 | 709万 | 4.14 | 0.49% |
2025-01-15 | -138万 | 4.12 | 1.23% |
2025-01-14 | 1722万 | 4.07 | 7.11% |
2025-01-13 | 333万 | 3.80 | 1.88% |
2025-01-10 | -1648万 | 3.73 | -5.81% |
2025-01-09 | -899万 | 3.96 | 0.00% |
2025-01-08 | 254万 | 3.96 | 2.06% |
2025-01-07 | 1502万 | 3.88 | 5.72% |
2025-01-06 | -1384万 | 3.67 | -7.79% |
2025-01-03 | 297万 | 3.98 | 0.76% |
2025-01-02 | -1056万 | 3.95 | -0.75% |
2024-12-31 | -1131万 | 3.98 | -3.40% |
2024-12-30 | -1976万 | 4.12 | -4.63% |
2024-12-27 | -1万 | 4.32 | 1.65% |
2024-12-26 | -692万 | 4.25 | 1.67% |
2024-12-25 | -2252万 | 4.18 | -7.73% |
2024-12-24 | -2331万 | 4.53 | -3.21% |
2024-12-23 | -5716万 | 4.68 | -9.30% |
2024-12-20 | 2820万 | 5.16 | 5.09% |
2024-12-19 | -2151万 | 4.91 | -2.19% |
2024-12-18 | -2999万 | 5.02 | -1.76% |
2024-12-17 | -8968万 | 5.11 | -9.24% |
2024-12-16 | 2885万 | 5.63 | 4.07% |
2024-12-13 | 1108万 | 5.41 | 1.12% |
2024-12-12 | -5233万 | 5.35 | -1.47% |
2024-12-11 | 6269万 | 5.43 | 5.03% |
2024-12-10 | -2678万 | 5.17 | 0.39% |
2024-12-09 | -2759万 | 5.15 | 0.39% |
2024-12-06 | 77万 | 5.13 | 0.98% |
2024-12-05 | -1969万 | 5.08 | 2.42% |
2024-12-04 | -4862万 | 4.96 | -5.16% |
2024-12-03 | 4395万 | 5.23 | 4.60% |
2024-12-02 | -1493万 | 5.00 | 0.20% |
2024-11-29 | 3885万 | 4.99 | 3.96% |
2024-11-28 | 2151万 | 4.80 | 2.78% |
2024-11-27 | -917万 | 4.67 | 0.65% |
2024-11-26 | -3109万 | 4.64 | -4.33% |
2024-11-25 | 1457万 | 4.85 | 4.98% |
2024-11-22 | -3927万 | 4.62 | -6.10% |
2024-11-21 | -1962万 | 4.92 | 1.44% |
2024-11-20 | 4048万 | 4.85 | 6.36% |
2024-11-19 | 608万 | 4.56 | 4.35% |
2024-11-18 | -2918万 | 4.37 | -7.81% |
电脑版网址:
zt1388.com