开能健康主力资金,300272资金流,开能健康游资龙虎榜
《 开能健康 300272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开能健康 300272》 主力资金流
近20日净流入-3500万元
近20日净流入-3500万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | -10万 | 5.81 | 0.00% |
| 2025-01-27 | -92万 | 5.81 | -0.85% |
| 2025-01-24 | -200万 | 5.86 | 0.34% |
| 2025-01-23 | 457万 | 5.84 | 2.28% |
| 2025-01-22 | -201万 | 5.71 | -2.73% |
| 2025-01-21 | -797万 | 5.87 | -1.01% |
| 2025-01-20 | 535万 | 5.93 | 1.72% |
| 2025-01-17 | -747万 | 5.83 | -1.69% |
| 2025-01-16 | 1807万 | 5.93 | 3.31% |
| 2025-01-15 | -558万 | 5.74 | -1.37% |
| 2025-01-14 | 472万 | 5.82 | 4.11% |
| 2025-01-13 | 128万 | 5.59 | 1.27% |
| 2025-01-10 | -1428万 | 5.52 | -4.50% |
| 2025-01-09 | -452万 | 5.78 | -1.53% |
| 2025-01-08 | 455万 | 5.87 | 1.38% |
| 2025-01-07 | 29万 | 5.79 | 0.70% |
| 2025-01-06 | -8万 | 5.75 | -4.49% |
| 2025-01-03 | -504万 | 6.02 | -1.31% |
| 2025-01-02 | -269万 | 6.10 | -0.81% |
| 2024-12-31 | -1574万 | 6.15 | -3.15% |
| 2024-12-30 | -543万 | 6.35 | -1.55% |
| 2024-12-27 | -40万 | 6.45 | 0.94% |
| 2024-12-26 | -286万 | 6.39 | 1.11% |
| 2024-12-25 | -1212万 | 6.32 | -2.92% |
| 2024-12-24 | -108万 | 6.51 | 0.93% |
| 2024-12-23 | -3793万 | 6.52 | -4.54% |
| 2024-12-20 | 858万 | 6.83 | 1.19% |
| 2024-12-19 | -707万 | 6.75 | -0.15% |
| 2024-12-18 | 351万 | 6.76 | 0.75% |
| 2024-12-17 | -3405万 | 6.71 | -4.28% |
| 2024-12-16 | -156万 | 7.01 | -0.28% |
| 2024-12-13 | -1910万 | 7.03 | -2.50% |
| 2024-12-12 | 918万 | 7.21 | 2.12% |
| 2024-12-11 | 1804万 | 7.06 | 2.62% |
| 2024-12-10 | -421万 | 6.88 | -0.15% |
| 2024-12-09 | -338万 | 6.89 | -1.15% |
| 2024-12-06 | 178万 | 6.97 | 1.01% |
| 2024-12-05 | 232万 | 6.90 | 2.07% |
| 2024-12-04 | -992万 | 6.76 | -2.45% |
| 2024-12-03 | -1027万 | 6.93 | -0.57% |
| 2024-12-02 | -85万 | 6.97 | 2.05% |
| 2024-11-29 | -209万 | 6.83 | 2.40% |
| 2024-11-28 | 2264万 | 6.67 | 3.73% |
| 2024-11-27 | 652万 | 6.43 | 1.10% |
| 2024-11-26 | -544万 | 6.36 | -1.40% |
| 2024-11-25 | 559万 | 6.45 | 1.90% |
| 2024-11-22 | -2534万 | 6.33 | -3.95% |
| 2024-11-21 | -1089万 | 6.59 | -0.30% |
| 2024-11-20 | 85万 | 6.61 | 2.32% |
| 2024-11-19 | 25万 | 6.46 | 1.89% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。