开能健康主力资金,300272资金流,开能健康游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
746万 |
5.83 |
2.82% |
| 2026-06-17 |
-1092万 |
5.67 |
-1.73% |
| 2026-06-16 |
46万 |
5.77 |
0.52% |
| 2026-06-15 |
-717万 |
5.79 |
0.87% |
| 2026-06-12 |
-327万 |
5.74 |
1.59% |
| 2026-06-11 |
-95万 |
5.65 |
-1.57% |
| 2026-06-10 |
-17万 |
5.74 |
-0.86% |
| 2026-06-09 |
230万 |
5.79 |
0.17% |
| 2026-06-08 |
-805万 |
5.78 |
-2.36% |
| 2026-06-05 |
-294万 |
5.92 |
1.02% |
| 2026-06-04 |
-1497万 |
5.86 |
-5.18% |
| 2026-06-03 |
39万 |
6.18 |
0.98% |
| 2026-06-02 |
410万 |
6.12 |
-0.65% |
| 2026-06-01 |
-495万 |
6.16 |
0.49% |
| 2026-05-29 |
-670万 |
6.13 |
-4.07% |
| 2026-05-28 |
-163万 |
6.39 |
1.43% |
| 2026-05-27 |
-1190万 |
6.30 |
-2.78% |
| 2026-05-26 |
-1608万 |
6.48 |
-4.28% |
| 2026-05-25 |
-691万 |
6.77 |
-1.31% |
| 2026-05-22 |
237万 |
6.86 |
2.08% |
| 2026-05-21 |
-1383万 |
6.72 |
-3.86% |
| 2026-05-20 |
-3103万 |
6.99 |
-3.45% |
| 2026-05-19 |
-244万 |
7.24 |
1.12% |
| 2026-05-18 |
-1258万 |
7.16 |
-0.56% |
| 2026-05-15 |
-810万 |
7.20 |
-0.28% |
| 2026-05-14 |
-2588万 |
7.22 |
-2.30% |
| 2026-05-13 |
-1259万 |
7.39 |
0.14% |
| 2026-05-12 |
-2530万 |
7.38 |
-2.64% |
| 2026-05-11 |
-1092万 |
7.58 |
0.13% |
| 2026-05-08 |
-579万 |
7.57 |
0.53% |
| 2026-05-07 |
-1944万 |
7.53 |
0.40% |
| 2026-05-06 |
-1209万 |
7.50 |
0.13% |
| 2026-04-30 |
-4007万 |
7.49 |
-3.10% |
| 2026-04-29 |
-2228万 |
7.73 |
-1.40% |
| 2026-04-28 |
-4644万 |
7.84 |
-3.69% |
| 2026-04-27 |
-1374万 |
8.14 |
-1.09% |
| 2026-04-24 |
-5869万 |
8.23 |
-4.86% |
| 2026-04-23 |
-458万 |
8.65 |
0.00% |
| 2026-04-22 |
-3169万 |
8.65 |
-0.92% |
| 2026-04-21 |
989万 |
8.73 |
1.99% |
| 2026-04-20 |
4744万 |
8.56 |
4.26% |
| 2026-04-17 |
-5894万 |
8.21 |
-2.84% |
| 2026-04-16 |
99万 |
8.45 |
1.44% |
| 2026-04-15 |
-1987万 |
8.33 |
-1.19% |
| 2026-04-14 |
7351万 |
8.43 |
5.24% |
| 2026-04-13 |
-2528万 |
8.01 |
-1.11% |
| 2026-04-10 |
-21万 |
8.10 |
0.62% |
| 2026-04-09 |
-2433万 |
8.05 |
-1.47% |
| 2026-04-08 |
2277万 |
8.17 |
4.08% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。