日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5万 | 13.97 | -0.14% |
2025-02-07 | -1101万 | 13.99 | -0.14% |
2025-02-06 | 898万 | 14.01 | 2.11% |
2025-02-05 | 398万 | 13.72 | 1.63% |
2025-01-27 | -197万 | 13.50 | 0.60% |
2025-01-24 | 1040万 | 13.42 | 0.68% |
2025-01-23 | 222万 | 13.33 | 0.68% |
2025-01-22 | -654万 | 13.24 | -1.56% |
2025-01-21 | -1234万 | 13.45 | -0.88% |
2025-01-20 | -690万 | 13.57 | 0.37% |
2025-01-17 | -2871万 | 13.52 | -2.59% |
2025-01-16 | 3184万 | 13.88 | 4.99% |
2025-01-15 | -1595万 | 13.22 | 0.30% |
2025-01-14 | 2017万 | 13.18 | 5.19% |
2025-01-13 | 791万 | 12.53 | -0.56% |
2025-01-10 | -1443万 | 12.60 | -2.40% |
2025-01-09 | -669万 | 12.91 | 0.16% |
2025-01-08 | -1161万 | 12.89 | -1.30% |
2025-01-07 | 1424万 | 13.06 | 2.43% |
2025-01-06 | -1429万 | 12.75 | -3.63% |
2025-01-03 | -1134万 | 13.23 | -4.20% |
2025-01-02 | -3599万 | 13.81 | -6.05% |
2024-12-31 | -1082万 | 14.70 | -1.21% |
2024-12-30 | 1609万 | 14.88 | -0.07% |
2024-12-27 | 1126万 | 14.89 | 1.57% |
2024-12-26 | 2679万 | 14.66 | 6.15% |
2024-12-25 | -892万 | 13.81 | -1.92% |
2024-12-24 | -4779万 | 14.08 | -3.03% |
2024-12-23 | -2616万 | 14.52 | -2.62% |
2024-12-20 | 964万 | 14.91 | 2.26% |
2024-12-19 | -1457万 | 14.58 | -1.29% |
2024-12-18 | -372万 | 14.77 | 1.86% |
2024-12-17 | -6335万 | 14.50 | -8.23% |
2024-12-16 | -5900万 | 15.80 | -3.48% |
2024-12-13 | -4910万 | 16.37 | -1.27% |
2024-12-12 | 1.63亿 | 16.58 | 7.04% |
2024-12-11 | -5149万 | 15.49 | -1.96% |
2024-12-10 | -2916万 | 15.80 | 0.64% |
2024-12-09 | 3112万 | 15.70 | 3.56% |
2024-12-06 | 3009万 | 15.16 | 2.50% |
2024-12-05 | -2448万 | 14.79 | -1.27% |
2024-12-04 | -1077万 | 14.98 | -0.93% |
2024-12-03 | -6367万 | 15.12 | -1.95% |
2024-12-02 | 831万 | 15.42 | -0.58% |
2024-11-29 | 396万 | 15.51 | 1.11% |
2024-11-28 | -6142万 | 15.34 | -4.24% |
2024-11-27 | 4477万 | 16.02 | 5.67% |
2024-11-26 | 244万 | 15.16 | -0.20% |
2024-11-25 | -1474万 | 15.19 | -1.81% |
2024-11-22 | -754万 | 15.47 | -4.03% |
电脑版网址:
zt1388.com