日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -299万 | 12.21 | 0.08% |
2025-04-17 | -623万 | 12.20 | -0.25% |
2025-04-16 | -1434万 | 12.23 | -3.09% |
2025-04-15 | -644万 | 12.62 | -1.41% |
2025-04-14 | -1065万 | 12.80 | 4.40% |
2025-04-11 | 789万 | 12.26 | 0.66% |
2025-04-10 | -785万 | 12.18 | 2.53% |
2025-04-09 | 1523万 | 11.88 | 5.32% |
2025-04-08 | -2727万 | 11.28 | -0.70% |
2025-04-07 | 750万 | 11.36 | -20.00% |
2025-04-03 | -1245万 | 14.20 | -2.54% |
2025-04-02 | 180万 | 14.57 | 0.14% |
2025-04-01 | -652万 | 14.55 | -0.48% |
2025-03-31 | -160万 | 14.62 | -0.68% |
2025-03-28 | -2023万 | 14.72 | -2.26% |
2025-03-27 | -718万 | 15.06 | -0.79% |
2025-03-26 | -44万 | 15.18 | 1.88% |
2025-03-25 | -1593万 | 14.90 | -0.13% |
2025-03-24 | -3960万 | 14.92 | -3.87% |
2025-03-21 | -1586万 | 15.52 | -3.84% |
2025-03-20 | -1.03亿 | 16.14 | -5.67% |
2025-03-19 | -1390万 | 17.11 | 0.77% |
2025-03-18 | 299万 | 16.98 | 3.03% |
2025-03-17 | -4901万 | 16.48 | -0.90% |
2025-03-14 | -106万 | 16.63 | 1.22% |
2025-03-13 | -7139万 | 16.43 | -3.81% |
2025-03-12 | 321万 | 17.08 | 0.65% |
2025-03-11 | -9401万 | 16.97 | -4.12% |
2025-03-10 | -7342万 | 17.70 | 0.51% |
2025-03-07 | -8270万 | 17.61 | -7.17% |
2025-03-06 | -8050万 | 18.97 | -0.32% |
2025-03-05 | 3045万 | 19.03 | 4.05% |
2025-03-04 | 5829万 | 18.29 | 0.61% |
2025-03-03 | 8298万 | 18.18 | 15.21% |
2025-02-28 | 1.02亿 | 15.78 | 1.22% |
2025-02-27 | 5737万 | 15.59 | 3.25% |
2025-02-26 | 9887万 | 15.10 | 6.94% |
2025-02-25 | -2279万 | 14.12 | -2.01% |
2025-02-24 | 3561万 | 14.41 | 3.15% |
2025-02-21 | -1886万 | 13.97 | -0.50% |
2025-02-20 | 645万 | 14.04 | 1.01% |
2025-02-19 | 1767万 | 13.90 | 2.96% |
2025-02-18 | -2915万 | 13.50 | -4.66% |
2025-02-17 | 867万 | 14.16 | 2.76% |
2025-02-14 | -1933万 | 13.78 | -0.93% |
2025-02-13 | -4204万 | 13.91 | -3.67% |
2025-02-12 | 3204万 | 14.44 | 4.49% |
2025-02-11 | -1867万 | 13.82 | -1.29% |
2025-02-10 | 405万 | 14.00 | 0.07% |
2025-02-07 | -1101万 | 13.99 | -0.14% |