日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.29亿 | 11.55 | 3.13% |
2025-02-07 | -2.31亿 | 11.20 | -0.27% |
2025-02-06 | 1.78亿 | 11.23 | 3.98% |
2025-02-05 | 2.04亿 | 10.80 | 8.00% |
2025-01-27 | -2.54亿 | 10.00 | -5.84% |
2025-01-24 | 2.35亿 | 10.62 | 5.78% |
2025-01-23 | -1.89亿 | 10.04 | -1.57% |
2025-01-22 | -2.63亿 | 10.20 | -8.77% |
2025-01-21 | 2337万 | 11.18 | 3.71% |
2025-01-20 | -5358万 | 10.78 | 1.32% |
2025-01-17 | -1.35亿 | 10.64 | -2.30% |
2025-01-16 | -1.51亿 | 10.89 | -1.71% |
2025-01-15 | -3.17亿 | 11.08 | -3.82% |
2025-01-14 | 1.91亿 | 11.52 | 7.06% |
2025-01-13 | 6.29亿 | 10.76 | 11.85% |
2025-01-10 | -1871万 | 9.62 | -2.04% |
2025-01-09 | -905万 | 9.82 | 0.61% |
2025-01-08 | 2.15亿 | 9.76 | 14.82% |
2025-01-07 | 9119万 | 8.50 | 5.46% |
2025-01-06 | 40万 | 8.06 | -5.18% |
2025-01-03 | -9826万 | 8.50 | -7.71% |
2025-01-02 | -884万 | 9.21 | 2.45% |
2024-12-31 | -1.29亿 | 8.99 | -6.35% |
2024-12-30 | -1.77亿 | 9.60 | -7.43% |
2024-12-27 | -4.17亿 | 10.37 | -5.04% |
2024-12-26 | -1.18亿 | 10.92 | 0.65% |
2024-12-25 | 1.19亿 | 10.85 | 4.13% |
2024-12-24 | 1.16亿 | 10.42 | 6.33% |
2024-12-23 | -2.67亿 | 9.80 | -7.81% |
2024-12-20 | -1.19亿 | 10.63 | 1.33% |
2024-12-19 | 1.85亿 | 10.49 | 7.59% |
2024-12-18 | -3898万 | 9.75 | 4.84% |
2024-12-17 | -1.8亿 | 9.30 | -10.92% |
2024-12-16 | -4.06亿 | 10.44 | -9.22% |
2024-12-13 | 1473万 | 11.50 | 2.86% |
2024-12-12 | -6286万 | 11.18 | -1.32% |
2024-12-11 | -4.23亿 | 11.33 | -7.13% |
2024-12-10 | 22万 | 12.20 | 15.09% |
2024-12-09 | 1.58亿 | 10.60 | 20.05% |
2024-12-06 | -1.52亿 | 8.83 | 0.34% |
2024-12-05 | -3.36亿 | 8.80 | -4.66% |
2024-12-04 | -2269万 | 9.23 | 2.44% |
2024-12-03 | -125万 | 9.01 | 8.16% |
2024-12-02 | -2.25亿 | 8.33 | 20.03% |
2024-11-29 | 9660万 | 6.94 | 20.07% |
2024-11-28 | -3546万 | 5.78 | -1.20% |
2024-11-27 | -6023万 | 5.85 | 0.00% |
2024-11-26 | -1359万 | 5.85 | -1.85% |
2024-11-25 | 5443万 | 5.96 | 4.93% |
2024-11-22 | -1.02亿 | 5.68 | -4.54% |
电脑版网址:
zt1388.com