日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 2215万 | 11.53 | 3.87% |
2025-01-24 | -3478万 | 11.10 | -1.42% |
2025-01-23 | -2080万 | 11.26 | 1.08% |
2025-01-22 | 894万 | 11.14 | 2.67% |
2025-01-21 | -725万 | 10.85 | -0.46% |
2025-01-20 | -263万 | 10.90 | 0.93% |
2025-01-17 | -11万 | 10.80 | -0.64% |
2025-01-16 | -1244万 | 10.87 | -0.18% |
2025-01-15 | -1257万 | 10.89 | -0.55% |
2025-01-14 | 1782万 | 10.95 | 5.39% |
2025-01-13 | 586万 | 10.39 | 0.29% |
2025-01-10 | -1844万 | 10.36 | -3.72% |
2025-01-09 | 914万 | 10.76 | 1.13% |
2025-01-08 | -731万 | 10.64 | -0.56% |
2025-01-07 | 1653万 | 10.70 | 4.70% |
2025-01-06 | 460万 | 10.22 | -0.58% |
2025-01-03 | -1089万 | 10.28 | -6.72% |
2025-01-02 | 723万 | 11.02 | -2.22% |
2024-12-31 | -1796万 | 11.27 | -3.92% |
2024-12-30 | 94万 | 11.73 | -0.17% |
2024-12-27 | -967万 | 11.75 | 0.69% |
2024-12-26 | 657万 | 11.67 | 2.73% |
2024-12-25 | -860万 | 11.36 | -3.81% |
2024-12-24 | -225万 | 11.81 | 0.17% |
2024-12-23 | -4544万 | 11.79 | -7.31% |
2024-12-20 | 515万 | 12.72 | 2.75% |
2024-12-19 | -773万 | 12.38 | -0.72% |
2024-12-18 | 126万 | 12.47 | 0.97% |
2024-12-17 | -4838万 | 12.35 | -2.53% |
2024-12-16 | -4479万 | 12.67 | -7.04% |
2024-12-13 | -7420万 | 13.63 | -3.95% |
2024-12-12 | -2899万 | 14.19 | 0.71% |
2024-12-11 | -7307万 | 14.09 | -2.69% |
2024-12-10 | -4316万 | 14.48 | 0.70% |
2024-12-09 | -8230万 | 14.38 | -2.97% |
2024-12-06 | -1.02亿 | 14.82 | -2.82% |
2024-12-05 | 1.13亿 | 15.25 | 18.40% |
2024-12-04 | -5104万 | 12.88 | -1.23% |
2024-12-03 | -4153万 | 13.04 | -0.31% |
2024-12-02 | 1240万 | 13.08 | 2.11% |
2024-11-29 | -1460万 | 12.81 | 0.23% |
2024-11-28 | -6110万 | 12.78 | -2.74% |
2024-11-27 | -2923万 | 13.14 | 0.23% |
2024-11-26 | -6914万 | 13.11 | -4.45% |
2024-11-25 | -2861万 | 13.72 | 1.25% |
2024-11-22 | -4218万 | 13.55 | 0.74% |
2024-11-21 | -1.08亿 | 13.45 | -4.81% |
2024-11-20 | -469万 | 14.13 | 3.90% |
2024-11-19 | 63万 | 13.60 | 2.64% |
2024-11-18 | -7634万 | 13.25 | -6.36% |
电脑版网址:
zt1388.com