日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -10万 | 5.71 | 1.06% |
2025-02-07 | -246万 | 5.65 | 0.18% |
2025-02-06 | 587万 | 5.64 | 1.99% |
2025-02-05 | 333万 | 5.53 | 3.56% |
2025-01-27 | -179万 | 5.34 | -2.02% |
2025-01-24 | -110万 | 5.45 | 1.68% |
2025-01-23 | -122万 | 5.36 | -2.01% |
2025-01-22 | -113万 | 5.47 | -1.08% |
2025-01-21 | -678万 | 5.53 | -1.43% |
2025-01-20 | 862万 | 5.61 | 2.56% |
2025-01-17 | -177万 | 5.47 | -0.91% |
2025-01-16 | -287万 | 5.52 | 0.73% |
2025-01-15 | -108万 | 5.48 | -1.26% |
2025-01-14 | 678万 | 5.55 | 5.71% |
2025-01-13 | -27万 | 5.25 | 1.16% |
2025-01-10 | -463万 | 5.19 | -4.77% |
2025-01-09 | -215万 | 5.45 | 1.11% |
2025-01-08 | -159万 | 5.39 | -0.19% |
2025-01-07 | 834万 | 5.40 | 5.26% |
2025-01-06 | 206万 | 5.13 | 0.20% |
2025-01-03 | -567万 | 5.12 | -5.54% |
2025-01-02 | 203万 | 5.42 | -1.28% |
2024-12-31 | -392万 | 5.49 | -3.17% |
2024-12-30 | 93万 | 5.67 | -2.91% |
2024-12-27 | 548万 | 5.84 | 2.10% |
2024-12-26 | -137万 | 5.72 | 1.24% |
2024-12-25 | -1474万 | 5.65 | -5.36% |
2024-12-24 | 182万 | 5.97 | 4.37% |
2024-12-23 | -1481万 | 5.72 | -7.29% |
2024-12-20 | 2万 | 6.17 | 1.48% |
2024-12-19 | -142万 | 6.08 | 0.66% |
2024-12-18 | -358万 | 6.04 | -0.98% |
2024-12-17 | -1514万 | 6.10 | -5.86% |
2024-12-16 | -405万 | 6.48 | -1.22% |
2024-12-13 | -994万 | 6.56 | -2.96% |
2024-12-12 | -608万 | 6.76 | 0.30% |
2024-12-11 | -389万 | 6.74 | 0.60% |
2024-12-10 | -1442万 | 6.70 | -1.03% |
2024-12-09 | -935万 | 6.77 | -0.59% |
2024-12-06 | -768万 | 6.81 | -0.73% |
2024-12-05 | 311万 | 6.86 | 2.08% |
2024-12-04 | 258万 | 6.72 | -1.03% |
2024-12-03 | 17万 | 6.79 | 2.11% |
2024-12-02 | 799万 | 6.65 | 1.99% |
2024-11-29 | -709万 | 6.52 | -0.46% |
2024-11-28 | 94万 | 6.55 | 1.39% |
2024-11-27 | -316万 | 6.46 | 0.16% |
2024-11-26 | -3898万 | 6.45 | -5.29% |
2024-11-25 | 2846万 | 6.81 | 8.27% |
2024-11-22 | -1848万 | 6.29 | -4.70% |
电脑版网址:
zt1388.com