日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -124万 | 5.20 | -0.38% |
2025-04-17 | 372万 | 5.22 | 1.36% |
2025-04-16 | -635万 | 5.15 | -2.46% |
2025-04-15 | -107万 | 5.28 | 0.00% |
2025-04-14 | -181万 | 5.28 | 1.93% |
2025-04-11 | 579万 | 5.18 | 1.57% |
2025-04-10 | 39万 | 5.10 | 2.41% |
2025-04-09 | 304万 | 4.98 | 2.68% |
2025-04-08 | -238万 | 4.85 | 2.75% |
2025-04-07 | -1794万 | 4.72 | -18.76% |
2025-04-03 | 21万 | 5.81 | -0.17% |
2025-04-02 | -144万 | 5.82 | 0.17% |
2025-04-01 | 79万 | 5.81 | 1.04% |
2025-03-31 | -319万 | 5.75 | -2.21% |
2025-03-28 | -1469万 | 5.88 | -2.65% |
2025-03-27 | -956万 | 6.04 | -2.42% |
2025-03-26 | 762万 | 6.19 | 3.51% |
2025-03-25 | -237万 | 5.98 | 1.18% |
2025-03-24 | -1639万 | 5.91 | -4.83% |
2025-03-21 | -837万 | 6.21 | -2.05% |
2025-03-20 | -375万 | 6.34 | -0.63% |
2025-03-19 | -1321万 | 6.38 | -1.24% |
2025-03-18 | -115万 | 6.46 | 1.10% |
2025-03-17 | -439万 | 6.39 | 1.59% |
2025-03-14 | -1914万 | 6.29 | -0.79% |
2025-03-13 | 146万 | 6.34 | 1.12% |
2025-03-12 | 371万 | 6.27 | 0.64% |
2025-03-11 | -801万 | 6.23 | -0.80% |
2025-03-10 | 144万 | 6.28 | 1.62% |
2025-03-07 | -1303万 | 6.18 | -1.90% |
2025-03-06 | -1004万 | 6.30 | 0.16% |
2025-03-05 | -263万 | 6.29 | 0.96% |
2025-03-04 | -1496万 | 6.23 | -0.80% |
2025-03-03 | 1167万 | 6.28 | 3.80% |
2025-02-28 | -2329万 | 6.05 | -3.20% |
2025-02-27 | -1525万 | 6.25 | 0.00% |
2025-02-26 | -1855万 | 6.25 | 1.63% |
2025-02-25 | 1941万 | 6.15 | 4.41% |
2025-02-24 | -680万 | 5.89 | -0.34% |
2025-02-21 | -233万 | 5.91 | 0.17% |
2025-02-20 | -71万 | 5.90 | 0.68% |
2025-02-19 | 477万 | 5.86 | 3.17% |
2025-02-18 | -1268万 | 5.68 | -1.73% |
2025-02-17 | 447万 | 5.78 | 2.48% |
2025-02-14 | -121万 | 5.64 | -0.35% |
2025-02-13 | -408万 | 5.66 | -1.39% |
2025-02-12 | 45万 | 5.74 | 0.53% |
2025-02-11 | -304万 | 5.71 | -1.04% |
2025-02-10 | 365万 | 5.77 | 2.12% |
2025-02-07 | -246万 | 5.65 | 0.18% |