日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1207万 | 16.75 | -1.64% |
2025-04-15 | -1055万 | 17.03 | -0.64% |
2025-04-14 | -491万 | 17.14 | 1.84% |
2025-04-11 | 949万 | 16.83 | 0.90% |
2025-04-10 | -3543万 | 16.68 | 0.42% |
2025-04-09 | -418万 | 16.61 | 1.40% |
2025-04-08 | 610万 | 16.38 | 1.17% |
2025-04-07 | 1740万 | 16.19 | -9.10% |
2025-04-03 | -4630万 | 17.81 | -3.99% |
2025-04-02 | -1947万 | 18.55 | -0.64% |
2025-04-01 | -1170万 | 18.67 | 0.27% |
2025-03-31 | -765万 | 18.62 | -1.27% |
2025-03-28 | -6193万 | 18.86 | -2.38% |
2025-03-27 | 3294万 | 19.32 | 2.55% |
2025-03-26 | -3398万 | 18.84 | -1.62% |
2025-03-25 | 2593万 | 19.15 | 2.41% |
2025-03-24 | 788万 | 18.70 | 1.19% |
2025-03-21 | -579万 | 18.48 | -1.65% |
2025-03-20 | -2081万 | 18.79 | -1.21% |
2025-03-19 | -5189万 | 19.02 | -1.96% |
2025-03-18 | -2310万 | 19.40 | 0.31% |
2025-03-17 | -3422万 | 19.34 | -0.97% |
2025-03-14 | 147万 | 19.53 | 1.14% |
2025-03-13 | -1499万 | 19.31 | -1.03% |
2025-03-12 | -4633万 | 19.51 | -0.86% |
2025-03-11 | -1180万 | 19.68 | -0.35% |
2025-03-10 | -6567万 | 19.75 | -0.90% |
2025-03-07 | -6453万 | 19.93 | -0.45% |
2025-03-06 | 4274万 | 20.02 | 3.78% |
2025-03-05 | -2998万 | 19.29 | -0.46% |
2025-03-04 | -3728万 | 19.38 | 0.05% |
2025-03-03 | 4771万 | 19.37 | 5.10% |
2025-02-28 | -3489万 | 18.43 | -4.95% |
2025-02-27 | -1854万 | 19.39 | -0.46% |
2025-02-26 | -3473万 | 19.48 | 1.72% |
2025-02-25 | -4665万 | 19.15 | -1.19% |
2025-02-24 | -5204万 | 19.38 | 0.41% |
2025-02-21 | 1078万 | 19.30 | 1.31% |
2025-02-20 | 1.81亿 | 19.05 | 10.12% |
2025-02-19 | -648万 | 17.30 | 0.99% |
2025-02-18 | -1790万 | 17.13 | -2.00% |
2025-02-17 | 994万 | 17.48 | 0.81% |
2025-02-14 | 38万 | 17.34 | -0.06% |
2025-02-13 | 192万 | 17.35 | 0.70% |
2025-02-12 | 960万 | 17.23 | 0.06% |
2025-02-11 | -4128万 | 17.22 | -1.77% |
2025-02-10 | -2367万 | 17.53 | -0.28% |
2025-02-07 | 449万 | 17.58 | 1.44% |
2025-02-06 | 1463万 | 17.33 | 0.41% |
2025-02-05 | 1633万 | 17.26 | 1.53% |