日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1万 | 17.03 | 0.18% |
2025-01-27 | 102万 | 17.00 | -0.47% |
2025-01-24 | 2556万 | 17.08 | 0.89% |
2025-01-23 | -1282万 | 16.93 | -0.94% |
2025-01-22 | -325万 | 17.09 | -0.81% |
2025-01-21 | 2671万 | 17.23 | 0.64% |
2025-01-20 | -1828万 | 17.12 | -0.12% |
2025-01-17 | 2308万 | 17.14 | 1.96% |
2025-01-16 | 582万 | 16.81 | 1.76% |
2025-01-15 | -2424万 | 16.52 | -1.78% |
2025-01-14 | 3340万 | 16.82 | 3.32% |
2025-01-13 | 2740万 | 16.28 | 1.37% |
2025-01-10 | -3463万 | 16.06 | -2.07% |
2025-01-09 | 2692万 | 16.40 | 1.23% |
2025-01-08 | -1824万 | 16.20 | -0.31% |
2025-01-07 | -3795万 | 16.25 | -0.49% |
2025-01-06 | -1089万 | 16.33 | 0.06% |
2025-01-03 | 2427万 | 16.32 | -0.61% |
2025-01-02 | -2560万 | 16.42 | -3.64% |
2024-12-31 | -8269万 | 17.04 | -4.48% |
2024-12-30 | -857万 | 17.84 | 0.11% |
2024-12-27 | 933万 | 17.82 | -0.22% |
2024-12-26 | 3426万 | 17.86 | 1.42% |
2024-12-25 | -5386万 | 17.61 | -2.49% |
2024-12-24 | 739万 | 18.06 | 1.86% |
2024-12-23 | -1040万 | 17.73 | -1.66% |
2024-12-20 | 779万 | 18.03 | 0.78% |
2024-12-19 | 1571万 | 17.89 | 0.00% |
2024-12-18 | 846万 | 17.89 | -0.06% |
2024-12-17 | -436万 | 17.90 | -0.44% |
2024-12-16 | -3466万 | 17.98 | -0.88% |
2024-12-13 | -9990万 | 18.14 | -3.10% |
2024-12-12 | -3631万 | 18.72 | 0.48% |
2024-12-11 | -1999万 | 18.63 | 0.00% |
2024-12-10 | 112万 | 18.63 | 1.86% |
2024-12-09 | -2983万 | 18.29 | -1.24% |
2024-12-06 | 1308万 | 18.52 | 0.76% |
2024-12-05 | 3485万 | 18.38 | 1.83% |
2024-12-04 | -4476万 | 18.05 | -1.74% |
2024-12-03 | -7511万 | 18.37 | -1.24% |
2024-12-02 | -1086万 | 18.60 | 0.54% |
2024-11-29 | 2079万 | 18.50 | 1.82% |
2024-11-28 | -3512万 | 18.17 | -2.10% |
2024-11-27 | -978万 | 18.56 | 0.38% |
2024-11-26 | -1471万 | 18.49 | -0.70% |
2024-11-25 | 175万 | 18.62 | 1.03% |
2024-11-22 | -4918万 | 18.43 | -5.49% |
2024-11-21 | -4274万 | 19.50 | -0.10% |
2024-11-20 | -3394万 | 19.52 | -0.36% |
2024-11-19 | 615万 | 19.59 | 2.51% |
电脑版网址:
zt1388.com