日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -881万 | 20.02 | -0.74% |
2025-02-07 | 1230万 | 20.17 | 2.49% |
2025-02-06 | 1068万 | 19.68 | 2.66% |
2025-02-05 | -1578万 | 19.17 | -1.59% |
2025-01-27 | -3037万 | 19.48 | -3.18% |
2025-01-24 | 655万 | 20.12 | 1.00% |
2025-01-23 | -1830万 | 19.92 | -1.29% |
2025-01-22 | -1368万 | 20.18 | -0.39% |
2025-01-21 | -76万 | 20.26 | 0.85% |
2025-01-20 | 2496万 | 20.09 | 3.61% |
2025-01-17 | -1425万 | 19.39 | -1.17% |
2025-01-16 | -1102万 | 19.62 | 0.62% |
2025-01-15 | -3706万 | 19.50 | -2.94% |
2025-01-14 | 5504万 | 20.09 | 8.54% |
2025-01-13 | -2010万 | 18.51 | -4.93% |
2025-01-10 | -1070万 | 19.47 | -1.02% |
2025-01-09 | -1350万 | 19.67 | 0.05% |
2025-01-08 | -2268万 | 19.66 | -3.53% |
2025-01-07 | 2200万 | 20.38 | 7.83% |
2025-01-06 | 198万 | 18.90 | 0.91% |
2025-01-03 | -2205万 | 18.73 | -4.58% |
2025-01-02 | -930万 | 19.63 | -4.48% |
2024-12-31 | -6805万 | 20.55 | -5.91% |
2024-12-30 | 7452万 | 21.84 | 4.85% |
2024-12-27 | -2365万 | 20.83 | -0.81% |
2024-12-26 | 2479万 | 21.00 | 2.79% |
2024-12-25 | -1940万 | 20.43 | -1.30% |
2024-12-24 | 1943万 | 20.70 | 4.39% |
2024-12-23 | -2105万 | 19.83 | -3.64% |
2024-12-20 | 1656万 | 20.58 | 2.64% |
2024-12-19 | 202万 | 20.05 | 0.75% |
2024-12-18 | 281万 | 19.90 | 1.22% |
2024-12-17 | -2301万 | 19.66 | -3.06% |
2024-12-16 | -1127万 | 20.28 | -0.10% |
2024-12-13 | -2288万 | 20.30 | -1.88% |
2024-12-12 | -826万 | 20.69 | -0.72% |
2024-12-11 | -1337万 | 20.84 | -0.53% |
2024-12-10 | -2547万 | 20.95 | -0.52% |
2024-12-09 | 3588万 | 21.06 | 4.88% |
2024-12-06 | 778万 | 20.08 | 1.41% |
2024-12-05 | 694万 | 19.80 | 1.80% |
2024-12-04 | -2325万 | 19.45 | -3.09% |
2024-12-03 | 1199万 | 20.07 | 3.13% |
2024-12-02 | -834万 | 19.46 | 0.41% |
2024-11-29 | 1331万 | 19.38 | 1.68% |
2024-11-28 | -1444万 | 19.06 | -1.75% |
2024-11-27 | 462万 | 19.40 | 2.11% |
2024-11-26 | -1580万 | 19.00 | -3.55% |
2024-11-25 | 1560万 | 19.70 | 4.40% |
2024-11-22 | -1761万 | 18.87 | -4.31% |
电脑版网址:
zt1388.com