日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1017万 | 17.07 | 6.82% |
2025-02-07 | 4149万 | 15.98 | 3.97% |
2025-02-06 | 1515万 | 15.37 | 3.36% |
2025-02-05 | 2648万 | 14.87 | 6.75% |
2025-01-27 | -4473万 | 13.93 | -5.56% |
2025-01-24 | 4301万 | 14.75 | 5.73% |
2025-01-23 | -53万 | 13.95 | 1.53% |
2025-01-22 | -904万 | 13.74 | -1.86% |
2025-01-21 | -153万 | 14.00 | -0.14% |
2025-01-20 | -330万 | 14.02 | -0.99% |
2025-01-17 | -1438万 | 14.16 | -1.60% |
2025-01-16 | -408万 | 14.39 | -0.28% |
2025-01-15 | -504万 | 14.43 | 0.21% |
2025-01-14 | 2492万 | 14.40 | 6.19% |
2025-01-13 | 328万 | 13.56 | 0.44% |
2025-01-10 | -2561万 | 13.50 | -3.91% |
2025-01-09 | 822万 | 14.05 | 1.81% |
2025-01-08 | -2439万 | 13.80 | 0.29% |
2025-01-07 | 845万 | 13.76 | 2.69% |
2025-01-06 | -362万 | 13.40 | -0.30% |
2025-01-03 | -2965万 | 13.44 | -6.01% |
2025-01-02 | -954万 | 14.30 | -2.19% |
2024-12-31 | -2563万 | 14.62 | -5.00% |
2024-12-30 | -467万 | 15.39 | -2.78% |
2024-12-27 | -2409万 | 15.83 | -1.12% |
2024-12-26 | -452万 | 16.01 | 0.19% |
2024-12-25 | -1485万 | 15.98 | 0.57% |
2024-12-24 | -1298万 | 15.89 | 0.82% |
2024-12-23 | -2228万 | 15.76 | -7.08% |
2024-12-20 | -1666万 | 16.96 | 0.47% |
2024-12-19 | -753万 | 16.88 | 1.08% |
2024-12-18 | -935万 | 16.70 | -0.18% |
2024-12-17 | -3111万 | 16.73 | -6.64% |
2024-12-16 | -1898万 | 17.92 | 1.19% |
2024-12-13 | -700万 | 17.71 | -1.72% |
2024-12-12 | -5661万 | 18.02 | -2.12% |
2024-12-11 | -1.61亿 | 18.41 | -3.46% |
2024-12-10 | 6816万 | 19.07 | 6.18% |
2024-12-09 | -1.08亿 | 17.96 | 0.67% |
2024-12-06 | 1.21亿 | 17.84 | 9.25% |
2024-12-05 | 5885万 | 16.33 | 4.48% |
2024-12-04 | -4400万 | 15.63 | -2.92% |
2024-12-03 | -1058万 | 16.10 | 0.75% |
2024-12-02 | -1352万 | 15.98 | 1.08% |
2024-11-29 | -605万 | 15.81 | 1.41% |
2024-11-28 | -2882万 | 15.59 | -1.33% |
2024-11-27 | 5857万 | 15.80 | 5.90% |
2024-11-26 | -6991万 | 14.92 | -5.99% |
2024-11-25 | -3424万 | 15.87 | 6.58% |
2024-11-22 | -515万 | 14.89 | -3.94% |
电脑版网址:
zt1388.com