日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -12万 | 4.40 | -1.57% |
2025-04-17 | -9万 | 4.47 | 1.36% |
2025-04-16 | -465万 | 4.41 | -2.86% |
2025-04-15 | 157万 | 4.54 | 0.67% |
2025-04-14 | 427万 | 4.51 | 2.97% |
2025-04-11 | -67万 | 4.38 | -0.45% |
2025-04-10 | -11万 | 4.40 | 3.53% |
2025-04-09 | 95万 | 4.25 | 2.41% |
2025-04-08 | 70万 | 4.15 | 1.97% |
2025-04-07 | -774万 | 4.07 | -17.44% |
2025-04-03 | 82万 | 4.93 | 0.41% |
2025-04-02 | 625万 | 4.91 | 0.41% |
2025-04-01 | 1353万 | 4.89 | 3.82% |
2025-03-31 | -911万 | 4.71 | -1.87% |
2025-03-28 | -732万 | 4.80 | -2.64% |
2025-03-27 | 45万 | 4.93 | 0.41% |
2025-03-26 | 748万 | 4.91 | 1.87% |
2025-03-25 | -190万 | 4.82 | 0.63% |
2025-03-24 | -1058万 | 4.79 | -4.20% |
2025-03-21 | -804万 | 5.00 | -1.96% |
2025-03-20 | 277万 | 5.10 | 0.20% |
2025-03-19 | -282万 | 5.09 | -0.59% |
2025-03-18 | -206万 | 5.12 | -0.58% |
2025-03-17 | -229万 | 5.15 | 0.00% |
2025-03-14 | 1200万 | 5.15 | 2.79% |
2025-03-13 | -56万 | 5.01 | 0.60% |
2025-03-12 | -699万 | 4.98 | -0.80% |
2025-03-11 | -50万 | 5.02 | -0.20% |
2025-03-10 | -494万 | 5.03 | 1.00% |
2025-03-07 | -336万 | 4.98 | -0.60% |
2025-03-06 | 193万 | 5.01 | 1.01% |
2025-03-05 | -877万 | 4.96 | -2.17% |
2025-03-04 | 529万 | 5.07 | 2.42% |
2025-03-03 | 250万 | 4.95 | 2.06% |
2025-02-28 | -92万 | 4.85 | -2.61% |
2025-02-27 | -692万 | 4.98 | -0.60% |
2025-02-26 | -572万 | 5.01 | 0.00% |
2025-02-25 | 16万 | 5.01 | -0.40% |
2025-02-24 | -391万 | 5.03 | -0.20% |
2025-02-21 | -164万 | 5.04 | -1.56% |
2025-02-20 | 218万 | 5.12 | 1.59% |
2025-02-19 | 148万 | 5.04 | 1.82% |
2025-02-18 | -1266万 | 4.95 | -5.35% |
2025-02-17 | 557万 | 5.23 | 3.36% |
2025-02-14 | 836万 | 5.06 | 2.85% |
2025-02-13 | -256万 | 4.92 | -1.60% |
2025-02-12 | -392万 | 5.00 | -0.20% |
2025-02-11 | -358万 | 5.01 | -1.57% |
2025-02-10 | 863万 | 5.09 | 3.25% |
2025-02-07 | 160万 | 4.93 | 1.44% |