日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3824万 | 16.21 | -1.76% |
2025-04-15 | -1906万 | 16.50 | -1.08% |
2025-04-14 | -1654万 | 16.68 | -0.30% |
2025-04-11 | 182万 | 16.73 | 2.14% |
2025-04-10 | -6019万 | 16.38 | 2.76% |
2025-04-09 | 5098万 | 15.94 | 7.70% |
2025-04-08 | 1521万 | 14.80 | 7.40% |
2025-04-07 | -2572万 | 13.78 | -20.02% |
2025-04-03 | 2296万 | 17.23 | 1.06% |
2025-04-02 | -2267万 | 17.05 | -0.81% |
2025-04-01 | 54万 | 17.19 | 0.70% |
2025-03-31 | -3257万 | 17.07 | -4.15% |
2025-03-28 | -9181万 | 17.81 | -2.94% |
2025-03-27 | 7688万 | 18.35 | 4.08% |
2025-03-26 | -4899万 | 17.63 | -1.56% |
2025-03-25 | -1260万 | 17.91 | -1.16% |
2025-03-24 | -1.12亿 | 18.12 | -4.13% |
2025-03-21 | 3687万 | 18.90 | 2.16% |
2025-03-20 | -6052万 | 18.50 | -2.48% |
2025-03-19 | -2409万 | 18.97 | 0.16% |
2025-03-18 | -1.22亿 | 18.94 | -4.54% |
2025-03-17 | -1.6亿 | 19.84 | -2.36% |
2025-03-14 | -835万 | 20.32 | 0.84% |
2025-03-13 | -1.82亿 | 20.15 | -2.75% |
2025-03-12 | 1.84亿 | 20.72 | 3.65% |
2025-03-11 | -6411万 | 19.99 | -2.49% |
2025-03-10 | -5512万 | 20.50 | 0.99% |
2025-03-07 | -9959万 | 20.30 | -1.79% |
2025-03-06 | 7235万 | 20.67 | 2.63% |
2025-03-05 | -8852万 | 20.14 | -1.66% |
2025-03-04 | -8822万 | 20.48 | -0.53% |
2025-03-03 | 7562万 | 20.59 | 2.08% |
2025-02-28 | -2.75亿 | 20.17 | -8.69% |
2025-02-27 | 2.8亿 | 22.09 | 8.07% |
2025-02-26 | -3369万 | 20.44 | 0.05% |
2025-02-25 | -462万 | 20.43 | -0.29% |
2025-02-24 | -1.2亿 | 20.49 | -3.26% |
2025-02-21 | 1017万 | 21.18 | 1.49% |
2025-02-20 | -6246万 | 20.87 | -1.28% |
2025-02-19 | -4721万 | 21.14 | 1.98% |
2025-02-18 | -1.45亿 | 20.73 | -7.12% |
2025-02-17 | -2.08亿 | 22.32 | -2.91% |
2025-02-14 | 2.64亿 | 22.99 | 9.11% |
2025-02-13 | -1589万 | 21.07 | 0.14% |
2025-02-12 | -3438万 | 21.04 | 0.96% |
2025-02-11 | -1.67亿 | 20.84 | -5.27% |
2025-02-10 | 4696万 | 22.00 | 6.18% |
2025-02-07 | 1.06亿 | 20.72 | 6.09% |
2025-02-06 | 1.2亿 | 19.53 | 5.17% |
2025-02-05 | 1.02亿 | 18.57 | 6.11% |