日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4395万 | 21.47 | 3.62% |
2025-02-07 | 1.06亿 | 20.72 | 6.09% |
2025-02-06 | 1.2亿 | 19.53 | 5.17% |
2025-02-05 | 1.02亿 | 18.57 | 6.11% |
2025-01-27 | -1.26亿 | 17.50 | -6.72% |
2025-01-24 | 3219万 | 18.76 | 1.79% |
2025-01-23 | 6913万 | 18.43 | 3.13% |
2025-01-22 | -3313万 | 17.87 | -3.25% |
2025-01-21 | 1357万 | 18.47 | -0.38% |
2025-01-20 | -7892万 | 18.54 | -1.90% |
2025-01-17 | 107万 | 18.90 | 0.00% |
2025-01-16 | -2636万 | 18.90 | 0.53% |
2025-01-15 | -1.09亿 | 18.80 | -3.04% |
2025-01-14 | 2988万 | 19.39 | 3.58% |
2025-01-13 | 1.21亿 | 18.72 | 11.56% |
2025-01-10 | -4658万 | 16.78 | -4.22% |
2025-01-09 | 1306万 | 17.52 | 0.34% |
2025-01-08 | -2885万 | 17.46 | -0.23% |
2025-01-07 | 3878万 | 17.50 | 2.64% |
2025-01-06 | 2474万 | 17.05 | -4.11% |
2025-01-03 | -1493万 | 17.78 | -7.78% |
2025-01-02 | -7702万 | 19.28 | -5.26% |
2024-12-31 | -5560万 | 20.35 | 3.72% |
2024-12-30 | 967万 | 19.62 | -1.56% |
2024-12-27 | 5028万 | 19.93 | 3.05% |
2024-12-26 | -2815万 | 19.34 | 0.16% |
2024-12-25 | -2024万 | 19.31 | -4.88% |
2024-12-24 | 2877万 | 20.30 | 0.00% |
2024-12-23 | -8392万 | 20.30 | -4.78% |
2024-12-20 | 6230万 | 21.32 | 2.95% |
2024-12-19 | 1048万 | 20.71 | 2.07% |
2024-12-18 | 1520万 | 20.29 | 0.90% |
2024-12-17 | -8045万 | 20.11 | -7.75% |
2024-12-16 | -4381万 | 21.80 | 1.25% |
2024-12-13 | -1.36亿 | 21.53 | -4.52% |
2024-12-12 | 9536万 | 22.55 | 2.64% |
2024-12-11 | 4774万 | 21.97 | 2.23% |
2024-12-10 | -1.05亿 | 21.49 | 0.19% |
2024-12-09 | -1.47亿 | 21.45 | -6.90% |
2024-12-06 | 2722万 | 23.04 | 1.45% |
2024-12-05 | -4346万 | 22.71 | -0.26% |
2024-12-04 | -1.05亿 | 22.77 | -2.61% |
2024-12-03 | -1.2亿 | 23.38 | -2.87% |
2024-12-02 | -1.83亿 | 24.07 | -2.98% |
2024-11-29 | 6442万 | 24.81 | 1.68% |
2024-11-28 | 1.71亿 | 24.40 | 3.48% |
2024-11-27 | 380万 | 23.58 | -0.30% |
2024-11-26 | 1635万 | 23.65 | -1.09% |
2024-11-25 | -1.86亿 | 23.91 | -6.24% |
2024-11-22 | 2.04亿 | 25.50 | 10.15% |
电脑版网址:
zt1388.com